Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Euronext BeNeLux Low Risk 20 EW GR | EBLRG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4,610.65 | 4,607.14 | 4,624.27 | 4,611.66 | 4,597.27 |
EBLRG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBLRG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 4,611.66 | 14.39 | 0.31% | 4,610.65 | 4,624.27 | 4,607.14 | 0 |
May 09 2024 | 4,597.27 | 25.50 | 0.56% | 4,570.19 | 4,604.79 | 4,570.19 | 0 |
May 08 2024 | 4,571.77 | 18.50 | 0.41% | 4,575.89 | 4,588.48 | 4,565.40 | 0 |
May 07 2024 | 4,553.27 | 40.04 | 0.89% | 4,534.40 | 4,556.81 | 4,529.01 | 0 |
May 06 2024 | 4,513.23 | 13.66 | 0.30% | 4,510.07 | 4,534.01 | 4,502.40 | 0 |
May 03 2024 | 4,499.57 | 32.89 | 0.74% | 4,478.80 | 4,522.95 | 4,478.80 | 0 |
May 02 2024 | 4,466.68 | 15.07 | 0.34% | 4,461.47 | 4,479.79 | 4,443.39 | 0 |
Apr 30 2024 | 4,451.61 | -12.37 | -0.28% | 4,466.15 | 4,469.05 | 4,444.21 | 0 |
Apr 29 2024 | 4,463.98 | 22.49 | 0.51% | 4,453.48 | 4,476.94 | 4,451.08 | 0 |
Apr 26 2024 | 4,441.49 | 36.57 | 0.83% | 4,432.75 | 4,453.77 | 4,424.92 | 0 |
Apr 25 2024 | 4,404.92 | -7.86 | -0.18% | 4,429.81 | 4,429.81 | 4,377.11 | 0 |
Apr 24 2024 | 4,412.78 | -7.70 | -0.17% | 4,442.04 | 4,444.18 | 4,405.78 | 0 |
Apr 23 2024 | 4,420.48 | -4.44 | -0.10% | 4,433.87 | 4,433.91 | 4,414.22 | 0 |
Apr 22 2024 | 4,424.92 | 47.92 | 1.09% | 4,404.75 | 4,431.56 | 4,401.69 | 0 |
Apr 19 2024 | 4,377.00 | 8.03 | 0.18% | 4,348.27 | 4,383.89 | 4,340.57 | 0 |
Apr 18 2024 | 4,368.97 | 34.68 | 0.80% | 4,344.17 | 4,375.49 | 4,341.71 | 0 |
Apr 17 2024 | 4,334.29 | 8.34 | 0.19% | 4,338.18 | 4,375.38 | 4,334.29 | 0 |
Apr 16 2024 | 4,325.95 | -69.30 | -1.58% | 4,337.60 | 4,346.35 | 4,318.84 | 0 |
Apr 15 2024 | 4,395.25 | 12.48 | 0.28% | 4,385.03 | 4,419.74 | 4,383.89 | 0 |
Apr 12 2024 | 4,382.77 | -4.91 | -0.11% | 4,408.75 | 4,429.37 | 4,371.76 | 0 |
Apr 11 2024 | 4,387.68 | -19.36 | -0.44% | 4,398.43 | 4,419.27 | 4,370.31 | 0 |