Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
EBLRD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 1,649.98 | -1.49 | -0.09% | 1,651.43 | 1,655.08 | 1,648.59 | 0 |
| Jun 18 2024 | 1,651.47 | 9.52 | 0.58% | 1,650.76 | 1,653.18 | 1,644.08 | 0 |
| Jun 17 2024 | 1,641.95 | 3.51 | 0.21% | 1,643.15 | 1,647.79 | 1,630.89 | 0 |
| Jun 14 2024 | 1,638.44 | -12.42 | -0.75% | 1,648.56 | 1,650.96 | 1,633.04 | 0 |
| Jun 13 2024 | 1,650.86 | -15.43 | -0.93% | 1,664.56 | 1,665.85 | 1,648.10 | 0 |
| Jun 12 2024 | 1,666.29 | 13.29 | 0.80% | 1,655.76 | 1,667.90 | 1,654.73 | 0 |
| Jun 11 2024 | 1,653.00 | -15.16 | -0.91% | 1,670.64 | 1,671.38 | 1,645.74 | 0 |
| Jun 10 2024 | 1,668.16 | -3.56 | -0.21% | 1,666.02 | 1,668.16 | 1,662.55 | 0 |
| Jun 07 2024 | 1,671.72 | -6.34 | -0.38% | 1,678.98 | 1,679.85 | 1,666.90 | 0 |
| Jun 06 2024 | 1,678.06 | 5.13 | 0.31% | 1,673.73 | 1,680.25 | 1,672.14 | 0 |
| Jun 05 2024 | 1,672.93 | 1.92 | 0.11% | 1,676.30 | 1,678.93 | 1,671.78 | 0 |
| Jun 04 2024 | 1,671.01 | -8.12 | -0.48% | 1,674.70 | 1,674.75 | 1,664.03 | 0 |
| Jun 03 2024 | 1,679.13 | 3.00 | 0.18% | 1,688.86 | 1,690.42 | 1,678.23 | 0 |
| May 31 2024 | 1,676.13 | 1.03 | 0.06% | 1,676.49 | 1,678.48 | 1,673.01 | 0 |
| May 30 2024 | 1,675.10 | 1.20 | 0.07% | 1,669.54 | 1,677.19 | 1,669.51 | 0 |
| May 29 2024 | 1,673.90 | -15.47 | -0.92% | 1,680.32 | 1,685.82 | 1,669.74 | 0 |
| May 28 2024 | 1,689.37 | -16.03 | -0.94% | 1,705.74 | 1,707.74 | 1,687.06 | 0 |
| May 27 2024 | 1,705.40 | 0.03 | 0.00% | 1,703.22 | 1,706.70 | 1,701.61 | 0 |
| May 24 2024 | 1,705.37 | -0.09 | -0.01% | 1,695.17 | 1,706.99 | 1,694.59 | 0 |
| May 23 2024 | 1,705.46 | -1.77 | -0.10% | 1,709.86 | 1,711.95 | 1,702.19 | 0 |
| May 22 2024 | 1,707.23 | -1.37 | -0.08% | 1,708.10 | 1,708.13 | 1,701.57 | 0 |
| May 21 2024 | 1,708.60 | -5.34 | -0.31% | 1,708.02 | 1,709.50 | 1,701.70 | 0 |
| May 20 2024 | 1,713.94 | 1.46 | 0.09% | 1,713.49 | 1,716.09 | 1,712.27 | 0 |
| May 17 2024 | 1,712.48 | 9.28 | 0.54% | 1,700.69 | 1,712.50 | 1,700.69 | 0 |
| May 16 2024 | 1,703.20 | -1.06 | -0.06% | 1,704.13 | 1,705.57 | 1,692.33 | 0 |
| May 15 2024 | 1,704.26 | 2.91 | 0.17% | 1,704.52 | 1,709.03 | 1,700.55 | 0 |
| May 14 2024 | 1,701.35 | 5.16 | 0.30% | 1,695.98 | 1,703.09 | 1,695.10 | 0 |
| May 13 2024 | 1,696.19 | 6.34 | 0.38% | 1,691.58 | 1,697.71 | 1,691.54 | 0 |
| May 10 2024 | 1,689.85 | 4.94 | 0.29% | 1,689.49 | 1,694.48 | 1,688.20 | 0 |
| May 09 2024 | 1,684.91 | 7.83 | 0.47% | 1,674.98 | 1,687.67 | 1,674.98 | 0 |
| May 08 2024 | 1,677.08 | 6.58 | 0.39% | 1,678.59 | 1,683.21 | 1,674.74 | 0 |
| May 07 2024 | 1,670.50 | 14.49 | 0.87% | 1,663.57 | 1,671.80 | 1,661.60 | 0 |
| May 06 2024 | 1,656.01 | 4.40 | 0.27% | 1,654.85 | 1,663.64 | 1,652.04 | 0 |
| May 03 2024 | 1,651.61 | 11.53 | 0.70% | 1,643.98 | 1,660.19 | 1,643.98 | 0 |
| May 02 2024 | 1,640.08 | 5.13 | 0.31% | 1,638.16 | 1,644.89 | 1,631.52 | 0 |
| Apr 30 2024 | 1,634.95 | -4.74 | -0.29% | 1,640.28 | 1,641.35 | 1,632.23 | 0 |
| Apr 29 2024 | 1,639.69 | 7.27 | 0.45% | 1,635.83 | 1,644.45 | 1,634.95 | 0 |
| Apr 26 2024 | 1,632.42 | 13.24 | 0.82% | 1,629.21 | 1,636.94 | 1,626.33 | 0 |
| Apr 25 2024 | 1,619.18 | -3.95 | -0.24% | 1,628.34 | 1,628.34 | 1,608.95 | 0 |
| Apr 24 2024 | 1,623.13 | -3.60 | -0.22% | 1,633.89 | 1,634.68 | 1,620.55 | 0 |
| Apr 23 2024 | 1,626.73 | -1.84 | -0.11% | 1,631.66 | 1,631.68 | 1,624.43 | 0 |
| Apr 22 2024 | 1,628.57 | 17.05 | 1.06% | 1,621.14 | 1,631.01 | 1,620.01 | 0 |
| Apr 19 2024 | 1,611.52 | 2.19 | 0.14% | 1,600.94 | 1,614.06 | 1,598.10 | 0 |
| Apr 18 2024 | 1,609.33 | 12.58 | 0.79% | 1,600.19 | 1,611.73 | 1,599.29 | 0 |
| Apr 17 2024 | 1,596.75 | 2.88 | 0.18% | 1,598.18 | 1,611.89 | 1,596.75 | 0 |
| Apr 16 2024 | 1,593.87 | -25.74 | -1.59% | 1,598.17 | 1,601.39 | 1,591.25 | 0 |
| Apr 15 2024 | 1,619.61 | 4.01 | 0.25% | 1,615.84 | 1,628.64 | 1,615.42 | 0 |
| Apr 12 2024 | 1,615.60 | -2.25 | -0.14% | 1,625.18 | 1,632.79 | 1,611.55 | 0 |
| Apr 11 2024 | 1,617.85 | -7.34 | -0.45% | 1,621.81 | 1,629.50 | 1,611.44 | 0 |
| Apr 10 2024 | 1,625.19 | 0.35 | 0.02% | 1,635.32 | 1,639.50 | 1,619.18 | 0 |
| Apr 09 2024 | 1,624.84 | -1.99 | -0.12% | 1,623.31 | 1,632.69 | 1,621.64 | 0 |
| Apr 08 2024 | 1,626.83 | 3.02 | 0.19% | 1,621.59 | 1,628.38 | 1,618.48 | 0 |
| Apr 05 2024 | 1,623.81 | -9.90 | -0.61% | 1,617.11 | 1,623.81 | 1,615.43 | 0 |
| Apr 04 2024 | 1,633.71 | 1.41 | 0.09% | 1,630.64 | 1,637.22 | 1,629.92 | 0 |
| Apr 03 2024 | 1,632.30 | 5.62 | 0.35% | 1,629.30 | 1,633.72 | 1,622.70 | 0 |
| Apr 02 2024 | 1,626.68 | -14.61 | -0.89% | 1,639.43 | 1,649.12 | 1,625.99 | 0 |
| Mar 28 2024 | 1,641.29 | 3.95 | 0.24% | 1,639.85 | 1,644.12 | 1,636.94 | 0 |
| Mar 27 2024 | 1,637.34 | 9.56 | 0.59% | 1,627.63 | 1,639.65 | 1,627.63 | 0 |
| Mar 26 2024 | 1,627.78 | 8.30 | 0.51% | 1,618.40 | 1,629.71 | 1,616.55 | 0 |
| Mar 25 2024 | 1,619.48 | 2.65 | 0.16% | 1,615.73 | 1,621.91 | 1,612.14 | 0 |
| Mar 22 2024 | 1,616.83 | 6.45 | 0.40% | 1,609.89 | 1,617.59 | 1,608.67 | 0 |
