Docdata Nv Historical Data - EAS2P

Company Name	Stock Ticker Symbol	Market	Type
Docdata Nv	EAS2P	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.56	01:30:55

Open Price	Low Price	High Price	Close Price	Prev Close
				0.56

EAS2P Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.58	0.58	0.55	0.575505	7,568	-0.02	-3.45%
1 Month	0.574	0.65	0.55	0.589156	14,099	-0.014	-2.44%
3 Months	0.588	0.65	0.52	0.593034	13,257	-0.028	-4.76%
6 Months	0.546	0.85	0.52	0.637425	22,117	0.014	2.56%
1 Year	0.83	1.26	0.52	0.753369	26,192	-0.27	-32.53%
3 Years	2.54	3.86	0.52	1.68	16,963	-1.98	-77.95%
5 Years	1.40	5.28	0.52	2.47	32,393	-0.84	-60.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.56	-0.002	-0.36%	0.58	0.58	0.558	1,350
Apr 24 2024	0.562	-0.016	-2.77%	0.58	0.58	0.552	6,199
Apr 23 2024	0.578	-0.002	-0.34%	0.56	0.58	0.55	15,750
Apr 22 2024	0.58	0.00	0.00%	0.574	0.58	0.57	3,642
Apr 19 2024	0.58	-0.004	-0.68%	0.58	0.58	0.552	10,898
Apr 18 2024	0.584	0.014	2.46%	0.566	0.586	0.56	4,464
Apr 17 2024	0.57	-0.016	-2.73%	0.57	0.58	0.566	10,007
Apr 16 2024	0.586	-0.004	-0.68%	0.586	0.586	0.586	125
Apr 15 2024	0.59	0.004	0.68%	0.57	0.59	0.57	6,525
Apr 12 2024	0.586	0.006	1.03%	0.588	0.588	0.572	2,630
Apr 11 2024	0.58	0.006	1.05%	0.58	0.58	0.58	5,025
Apr 10 2024	0.574	-0.006	-1.03%	0.58	0.58	0.572	4,110
Apr 09 2024	0.58	-0.02	-3.33%	0.59	0.60	0.58	6,485
Apr 08 2024	0.60	0.02	3.45%	0.59	0.60	0.59	2,542
Apr 05 2024	0.58	-0.02	-3.33%	0.60	0.602	0.578	31,565
Apr 04 2024	0.60	0.02	3.45%	0.60	0.61	0.60	50,586
Apr 03 2024	0.58	-0.02	-3.33%	0.62	0.62	0.56	19,071
Apr 02 2024	0.60	0.03	5.26%	0.574	0.65	0.574	72,804
Mar 28 2024	0.57	0.02	3.64%	0.574	0.574	0.568	2,658
Mar 27 2024	0.55	-0.024	-4.18%	0.57	0.57	0.55	8,210
Mar 26 2024	0.574	0.00	0.00%	0.53	0.574	0.53	2,792