Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | EAGG | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.283 | -0.52% | 54.05 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.226 | 54.05 | 54.226 | 54.05 | 54.333 |
EAGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EAGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 54.05 | -0.28 | -0.52% | 54.226 | 54.226 | 54.05 | 2,661 |
| May 16 2024 | 54.333 | 0.34 | 0.63% | 54.416 | 54.416 | 54.333 | 1,217 |
| May 15 2024 | 53.992 | 0.01 | 0.02% | 53.992 | 53.992 | 53.992 | 0 |
| May 14 2024 | 53.982 | -0.11 | -0.20% | 54.049 | 54.049 | 53.982 | 768 |
| May 13 2024 | 54.088 | 0.05 | 0.10% | 54.071 | 54.088 | 54.071 | 9,490 |
| May 10 2024 | 54.036 | 0.01 | 0.01% | 54.168 | 54.168 | 53.98 | 5,725 |
| May 09 2024 | 54.031 | -0.20 | -0.38% | 54.18 | 54.18 | 54.031 | 45 |
| May 08 2024 | 54.235 | -0.18 | -0.32% | 54.237 | 54.237 | 54.235 | 500 |
| May 07 2024 | 54.41 | 0.23 | 0.43% | 54.155 | 54.41 | 54.155 | 10,133 |
| May 06 2024 | 54.179 | 0.06 | 0.11% | 54.125 | 54.286 | 54.125 | 1,275 |
| May 03 2024 | 54.118 | 0.18 | 0.34% | 54.052 | 54.118 | 54.052 | 807 |
| May 02 2024 | 53.934 | 0.09 | 0.17% | 53.874 | 53.99 | 53.874 | 3,057 |
| Apr 30 2024 | 53.845 | -0.16 | -0.30% | 53.931 | 53.931 | 53.845 | 413 |
| Apr 29 2024 | 54.007 | 0.29 | 0.54% | 53.821 | 54.007 | 53.821 | 638 |
| Apr 26 2024 | 53.717 | 0.08 | 0.15% | 53.655 | 53.721 | 53.655 | 305 |
| Apr 25 2024 | 53.638 | 0.00 | -0.01% | 53.66 | 53.66 | 53.638 | 1,061 |
| Apr 24 2024 | 53.641 | -0.36 | -0.66% | 53.916 | 53.925 | 53.641 | 443 |
| Apr 23 2024 | 54.00 | -0.02 | -0.03% | 54.023 | 54.023 | 54.00 | 496 |
| Apr 22 2024 | 54.016 | 0.09 | 0.16% | 53.811 | 54.016 | 53.811 | 1,666 |
| Apr 19 2024 | 53.929 | 0.06 | 0.11% | 53.995 | 53.995 | 53.812 | 235 |
