Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E849T | E849T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -4.68% | 5.91 | 12:29:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.97 | 5.78 | 5.97 | 5.91 | 6.20 |
E849T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E849T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.91 | -0.29 | -4.68% | 5.97 | 5.97 | 5.78 | 0 |
| May 09 2024 | 6.20 | -0.15 | -2.36% | 6.38 | 6.46 | 6.16 | 0 |
| May 08 2024 | 6.35 | -0.01 | -0.16% | 6.35 | 6.48 | 6.35 | 0 |
| May 07 2024 | 6.36 | 0.07 | 1.11% | 6.33 | 6.41 | 6.29 | 0 |
| May 06 2024 | 6.29 | -0.24 | -3.68% | 6.39 | 6.39 | 6.21 | 0 |
| May 03 2024 | 6.53 | 0.01 | 0.15% | 6.52 | 6.67 | 6.32 | 0 |
| May 02 2024 | 6.52 | -0.06 | -0.91% | 6.41 | 6.67 | 6.36 | 0 |
| Apr 30 2024 | 6.58 | 0.40 | 6.47% | 6.33 | 6.60 | 6.33 | 0 |
| Apr 29 2024 | 6.18 | -0.04 | -0.64% | 6.25 | 6.27 | 6.13 | 0 |
| Apr 26 2024 | 6.22 | -0.01 | -0.16% | 6.15 | 6.29 | 6.04 | 0 |
| Apr 25 2024 | 6.23 | -0.05 | -0.80% | 6.36 | 6.40 | 6.14 | 0 |
| Apr 24 2024 | 6.28 | -0.06 | -0.95% | 6.26 | 6.44 | 6.20 | 0 |
| Apr 23 2024 | 6.34 | 0.11 | 1.77% | 6.50 | 6.63 | 6.26 | 0 |
| Apr 22 2024 | 6.23 | 0.52 | 9.11% | 5.97 | 6.27 | 5.94 | 0 |
| Apr 19 2024 | 5.71 | -0.06 | -1.04% | 5.82 | 5.88 | 5.67 | 0 |
| Apr 18 2024 | 5.77 | 0.01 | 0.17% | 5.81 | 5.90 | 5.72 | 0 |
| Apr 17 2024 | 5.76 | -0.05 | -0.86% | 5.89 | 5.91 | 5.69 | 0 |
| Apr 16 2024 | 5.81 | -0.32 | -5.22% | 5.77 | 5.98 | 5.73 | 0 |
| Apr 15 2024 | 6.13 | 0.44 | 7.73% | 6.02 | 6.32 | 6.00 | 0 |
| Apr 12 2024 | 5.69 | -0.45 | -7.33% | 5.73 | 5.74 | 5.36 | 0 |
| Apr 11 2024 | 6.14 | 0.00 | 0.00% | 6.15 | 6.27 | 6.08 | 0 |
