Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E843T | E843T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 5.99% | 5.84 | 12:29:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.62 | 5.57 | 6.22 | 5.84 | 5.51 |
E843T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E843T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 5.84 | 0.33 | 5.99% | 5.62 | 6.22 | 5.57 | 0 |
| May 20 2024 | 5.51 | -0.40 | -6.77% | 5.79 | 5.80 | 5.27 | 0 |
| May 17 2024 | 5.91 | 0.22 | 3.87% | 5.90 | 6.21 | 5.67 | 0 |
| May 16 2024 | 5.69 | 0.49 | 9.42% | 5.45 | 5.71 | 5.42 | 0 |
| May 15 2024 | 5.20 | -0.11 | -2.07% | 5.11 | 5.52 | 5.06 | 0 |
| May 14 2024 | 5.31 | -0.20 | -3.63% | 5.51 | 5.59 | 5.24 | 0 |
| May 13 2024 | 5.51 | -0.05 | -0.90% | 5.39 | 5.68 | 5.38 | 0 |
| May 10 2024 | 5.56 | -0.32 | -5.44% | 5.64 | 5.64 | 5.17 | 0 |
| May 09 2024 | 5.88 | -0.50 | -7.84% | 6.49 | 6.61 | 5.84 | 0 |
| May 08 2024 | 6.38 | -0.65 | -9.25% | 6.97 | 7.00 | 6.14 | 0 |
| May 07 2024 | 7.03 | -0.74 | -9.52% | 7.64 | 7.71 | 7.01 | 0 |
| May 06 2024 | 7.77 | -0.45 | -5.47% | 8.09 | 8.16 | 7.45 | 0 |
| May 03 2024 | 8.22 | -0.51 | -5.84% | 8.53 | 8.59 | 7.82 | 0 |
| May 02 2024 | 8.73 | 0.57 | 6.99% | 8.16 | 8.80 | 8.16 | 119 |
| Apr 30 2024 | 8.16 | 0.57 | 7.51% | 7.38 | 8.32 | 7.31 | 0 |
| Apr 29 2024 | 7.59 | 0.26 | 3.55% | 6.98 | 7.59 | 6.96 | 0 |
| Apr 26 2024 | 7.33 | -0.88 | -10.72% | 7.45 | 7.98 | 7.13 | 130 |
| Apr 25 2024 | 8.21 | 0.84 | 11.40% | 7.62 | 8.79 | 7.43 | 241 |
| Apr 24 2024 | 7.37 | 0.15 | 2.08% | 7.10 | 7.52 | 6.86 | 0 |
| Apr 23 2024 | 7.22 | -0.78 | -9.75% | 7.80 | 7.80 | 7.19 | 0 |
| Apr 22 2024 | 8.00 | -0.39 | -4.65% | 7.91 | 8.38 | 7.72 | 122 |
