Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E840T | E840T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 2.08% | 1.96 | 12:01:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.95 | 1.93 | 2.01 | 1.96 | 1.92 |
E840T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E840T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.96 | 0.04 | 2.08% | 1.95 | 2.01 | 1.93 | 0 |
| May 15 2024 | 1.92 | -0.05 | -2.54% | 2.02 | 2.02 | 1.89 | 0 |
| May 14 2024 | 1.97 | 0.04 | 2.07% | 1.93 | 2.05 | 1.89 | 0 |
| May 13 2024 | 1.93 | 0.18 | 10.29% | 1.77 | 1.94 | 1.75 | 0 |
| May 10 2024 | 1.75 | 0.11 | 6.71% | 1.66 | 1.81 | 1.63 | 0 |
| May 09 2024 | 1.64 | -0.10 | -5.75% | 1.71 | 1.74 | 1.63 | 0 |
| May 08 2024 | 1.74 | 0.28 | 19.18% | 1.59 | 1.75 | 1.52 | 0 |
| May 07 2024 | 1.46 | 0.00 | 0.00% | 1.42 | 1.49 | 1.39 | 0 |
| May 06 2024 | 1.46 | 0.02 | 1.39% | 1.45 | 1.49 | 1.43 | 0 |
| May 03 2024 | 1.44 | 0.00 | 0.00% | 1.45 | 1.51 | 1.43 | 0 |
| May 02 2024 | 1.44 | 0.16 | 12.50% | 1.36 | 1.47 | 1.36 | 0 |
| Apr 30 2024 | 1.28 | -0.10 | -7.25% | 1.36 | 1.40 | 1.28 | 0 |
| Apr 29 2024 | 1.38 | 0.04 | 2.99% | 1.37 | 1.41 | 1.37 | 0 |
| Apr 26 2024 | 1.34 | 0.03 | 2.29% | 1.34 | 1.38 | 1.33 | 0 |
| Apr 25 2024 | 1.31 | -0.02 | -1.50% | 1.32 | 1.41 | 1.31 | 0 |
| Apr 24 2024 | 1.33 | -0.07 | -5.00% | 1.38 | 1.39 | 1.33 | 0 |
| Apr 23 2024 | 1.40 | -0.02 | -1.41% | 1.42 | 1.48 | 1.36 | 0 |
| Apr 22 2024 | 1.42 | 0.09 | 6.77% | 1.53 | 1.53 | 1.33 | 0 |
| Apr 19 2024 | 1.33 | -0.01 | -0.75% | 1.31 | 1.34 | 1.27 | 0 |
| Apr 18 2024 | 1.34 | 0.15 | 12.61% | 1.23 | 1.36 | 1.23 | 0 |
| Apr 17 2024 | 1.19 | 0.08 | 7.21% | 1.11 | 1.21 | 1.11 | 0 |
