Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E764S | E764S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0004 | 8.00% | 0.0054 | 02:33:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0054 | 0.0054 | 0.0054 | 0.005 |
E764S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E764S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.005 | 0.0008 | 19.05% | 0.0044 | 0.005 | 0.0042 | 0 |
| May 27 2024 | 0.0042 | 0.0008 | 23.53% | 0.0038 | 0.0042 | 0.0035 | 0 |
| May 24 2024 | 0.0034 | 0.0002 | 6.25% | 0.003 | 0.0035 | 0.0026 | 0 |
| May 23 2024 | 0.0032 | -0.0006 | -15.79% | 0.0031 | 0.0042 | 0.0031 | 0 |
| May 22 2024 | 0.0038 | -0.0006 | -13.64% | 0.0039 | 0.0041 | 0.0032 | 0 |
| May 21 2024 | 0.0044 | -0.0008 | -15.38% | 0.0047 | 0.0047 | 0.0036 | 0 |
| May 20 2024 | 0.0052 | 0.0001 | 1.96% | 0.0057 | 0.0058 | 0.0047 | 0 |
| May 17 2024 | 0.0051 | 0.0005 | 10.87% | 0.0052 | 0.0053 | 0.0047 | 0 |
| May 16 2024 | 0.0046 | 0.0005 | 12.20% | 0.0046 | 0.0051 | 0.004 | 0 |
| May 15 2024 | 0.0041 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0031 | 0 |
| May 14 2024 | 0.0041 | -0.0007 | -14.58% | 0.0051 | 0.0051 | 0.004 | 0 |
| May 13 2024 | 0.0048 | -0.0004 | -7.69% | 0.0043 | 0.0055 | 0.0043 | 0 |
| May 10 2024 | 0.0052 | -0.0001 | -1.89% | 0.0062 | 0.0062 | 0.0052 | 0 |
| May 09 2024 | 0.0053 | -0.0001 | -1.85% | 0.0056 | 0.006 | 0.0053 | 0 |
| May 08 2024 | 0.0054 | 0.0008 | 17.39% | 0.0044 | 0.0054 | 0.0036 | 0 |
| May 07 2024 | 0.0046 | -0.0006 | -11.54% | 0.0052 | 0.0054 | 0.0042 | 0 |
| May 06 2024 | 0.0052 | 0.0001 | 1.96% | 0.0051 | 0.0055 | 0.0051 | 0 |
| May 03 2024 | 0.0051 | -0.0007 | -12.07% | 0.0056 | 0.006 | 0.0048 | 0 |
| May 02 2024 | 0.0058 | -0.0063 | -52.07% | 0.0066 | 0.0074 | 0.0047 | 0 |
| Apr 30 2024 | 0.0121 | -0.0014 | -10.37% | 0.0126 | 0.0144 | 0.0096 | 0 |
| Apr 29 2024 | 0.0135 | -0.0024 | -15.09% | 0.0143 | 0.016 | 0.0132 | 0 |
