Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E745S | E745S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.35% | 1.505 | 12:08:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.515 | 1.495 | 1.525 | 1.505 | 1.485 |
E745S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E745S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.505 | 0.02 | 1.35% | 1.515 | 1.525 | 1.495 | 0 |
| May 17 2024 | 1.485 | -0.02 | -1.33% | 1.485 | 1.505 | 1.475 | 0 |
| May 16 2024 | 1.505 | 0.00 | 0.00% | 1.495 | 1.515 | 1.495 | 0 |
| May 15 2024 | 1.505 | 0.01 | 0.67% | 1.505 | 1.515 | 1.485 | 0 |
| May 14 2024 | 1.495 | 0.02 | 1.36% | 1.495 | 1.505 | 1.475 | 0 |
| May 13 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.495 | 1.465 | 0 |
| May 10 2024 | 1.475 | -0.01 | -0.67% | 1.495 | 1.505 | 1.475 | 0 |
| May 09 2024 | 1.485 | -0.02 | -1.33% | 1.515 | 1.515 | 1.475 | 0 |
| May 08 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.525 | 1.485 | 0 |
| May 07 2024 | 1.505 | 0.09 | 6.36% | 1.465 | 1.515 | 1.445 | 0 |
| May 06 2024 | 1.415 | 0.03 | 2.17% | 1.425 | 1.455 | 1.415 | 0 |
| May 03 2024 | 1.385 | 0.01 | 0.73% | 1.40 | 1.43 | 1.375 | 0 |
| May 02 2024 | 1.375 | 0.44 | 47.06% | 1.38 | 1.405 | 1.365 | 0 |
| Apr 30 2024 | 0.935 | 0.02 | 2.19% | 0.93 | 0.955 | 0.92 | 0 |
| Apr 29 2024 | 0.915 | 0.01 | 1.10% | 0.905 | 0.925 | 0.88 | 0 |
| Apr 26 2024 | 0.905 | 0.05 | 5.85% | 0.905 | 0.94 | 0.87 | 0 |
| Apr 25 2024 | 0.855 | -0.04 | -4.47% | 0.905 | 0.915 | 0.835 | 0 |
| Apr 24 2024 | 0.895 | 0.02 | 2.29% | 0.875 | 0.905 | 0.85 | 0 |
| Apr 23 2024 | 0.875 | 0.04 | 4.79% | 0.855 | 0.895 | 0.84 | 0 |
| Apr 22 2024 | 0.835 | -0.01 | -1.18% | 0.825 | 0.845 | 0.82 | 0 |
