Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E744S | E744S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -4.56% | 1.255 | 12:27:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.255 | 1.225 | 1.295 | 1.255 | 1.315 |
E744S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E744S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.255 | -0.06 | -4.56% | 1.255 | 1.295 | 1.225 | 0 |
| May 20 2024 | 1.315 | -0.05 | -3.66% | 1.325 | 1.35 | 1.295 | 0 |
| May 17 2024 | 1.365 | -0.07 | -4.88% | 1.385 | 1.42 | 1.335 | 0 |
| May 16 2024 | 1.435 | 0.07 | 5.13% | 1.375 | 1.465 | 1.365 | 0 |
| May 15 2024 | 1.365 | 0.03 | 2.25% | 1.365 | 1.405 | 1.345 | 0 |
| May 14 2024 | 1.335 | -0.10 | -6.97% | 1.465 | 1.48 | 1.315 | 0 |
| May 13 2024 | 1.435 | 0.03 | 2.14% | 1.395 | 1.455 | 1.385 | 0 |
| May 10 2024 | 1.405 | 0.05 | 3.69% | 1.375 | 1.425 | 1.35 | 0 |
| May 09 2024 | 1.355 | 0.03 | 2.26% | 1.345 | 1.365 | 1.33 | 0 |
| May 08 2024 | 1.325 | 0.09 | 7.29% | 1.305 | 1.345 | 1.285 | 0 |
| May 07 2024 | 1.235 | 0.05 | 4.22% | 1.265 | 1.315 | 1.235 | 0 |
| May 06 2024 | 1.185 | 0.00 | 0.00% | 1.24 | 1.25 | 1.185 | 0 |
| May 03 2024 | 1.185 | -0.06 | -4.82% | 1.20 | 1.225 | 1.135 | 0 |
| May 02 2024 | 1.245 | 0.06 | 5.06% | 1.22 | 1.265 | 1.165 | 0 |
| Apr 30 2024 | 1.185 | 0.01 | 0.85% | 1.19 | 1.355 | 1.145 | 0 |
| Apr 29 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.185 | 1.135 | 0 |
| Apr 26 2024 | 1.175 | 0.00 | 0.00% | 1.115 | 1.205 | 1.095 | 0 |
| Apr 25 2024 | 1.175 | 0.14 | 13.53% | 1.165 | 1.305 | 1.115 | 0 |
| Apr 24 2024 | 1.035 | 0.13 | 14.36% | 0.955 | 1.035 | 0.855 | 0 |
| Apr 23 2024 | 0.905 | 0.03 | 3.43% | 0.975 | 0.975 | 0.895 | 0 |
| Apr 22 2024 | 0.875 | 0.08 | 10.06% | 0.905 | 0.925 | 0.825 | 0 |
