E654T (E654T)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 3.4 | 0.07 | 2.10 | 3.24 | 3.4 | 3.16 | 0 |
| 1719246600 | 3.33 | 0.06 | 1.83 | 3.18 | 3.41 | 3.17 | 0 |
| 1718987400 | 3.27 | -0.24 | -6.84 | 3.6 | 3.6 | 3.25 | 0 |
| 1718901000 | 3.51 | -0.02 | -0.57 | 3.29 | 3.59 | 3.24 | 0 |
| 1718814600 | 3.53 | -0.32 | -8.31 | 3.84 | 3.84 | 3.52 | 0 |
| 1718728200 | 3.85 | -0.1 | -2.53 | 4.0199999 | 4.1 | 3.8 | 0 |
| 1718641800 | 3.95 | 0 | 0.00 | 3.93 | 4 | 3.83 | 0 |
| 1718382600 | 3.95 | -0.1 | -2.47 | 4.07 | 4.07 | 3.89 | 0 |
| 1718296200 | 4.05 | -0.36 | -8.16 | 4.36 | 4.36 | 4 | 0 |
| 1718209800 | 4.41 | 0.45 | 11.36 | 3.94 | 4.53 | 3.94 | 0 |
| 1718123400 | 3.96 | -0.34 | -7.91 | 4.24 | 4.33 | 3.89 | 0 |
| 1718037000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1717777800 | 4.3 | -0.01 | -0.23 | 4.3 | 4.35 | 4.18 | 0 |
| 1717691400 | 4.3099999 | 0 | 0.00 | 4.44 | 4.46 | 4.22 | 0 |
| 1717605000 | 4.3099999 | 0.48 | 12.53 | 3.92 | 4.44 | 3.92 | 0 |
| 1717518600 | 3.83 | 0.05 | 1.32 | 3.71 | 3.92 | 3.65 | 0 |
| 1717432200 | 3.78 | -0.01 | -0.26 | 3.83 | 3.91 | 3.68 | 0 |
| 1717173000 | 3.79 | -0.08 | -2.07 | 3.77 | 3.92 | 3.74 | 0 |
| 1717086600 | 3.87 | 0.18 | 4.88 | 3.59 | 3.95 | 3.58 | 0 |
| 1717000200 | 3.69 | -0.37 | -9.11 | 3.93 | 3.93 | 3.66 | 0 |
| 1716913800 | 4.0599999 | -0.22 | -5.14 | 4.37 | 4.37 | 3.98 | 0 |
| 1716827400 | 4.28 | 0.14 | 3.38 | 4.12 | 4.5199999 | 4.09 | 0 |
| 1716568200 | 4.14 | 0.2 | 5.08 | 3.79 | 4.14 | 3.78 | 0 |
| 1716481800 | 3.94 | -0.18 | -4.37 | 4.0599999 | 4.11 | 3.92 | 0 |
| 1716395400 | 4.12 | -0.02 | -0.48 | 4.15 | 4.3099999 | 4.0599999 | 0 |
| 1716309000 | 4.14 | -0.25 | -5.69 | 4.3 | 4.41 | 4.14 | 0 |
| 1716222600 | 4.39 | -0.05 | -1.13 | 4.32 | 4.48 | 4.32 | 0 |
| 1715963400 | 4.44 | -0.36 | -7.50 | 4.7 | 4.72 | 4.44 | 0 |
| 1715877000 | 4.8 | 0.04 | 0.84 | 4.89 | 4.97 | 4.79 | 0 |
| 1715790600 | 4.76 | 0.14 | 3.03 | 4.55 | 4.87 | 4.54 | 0 |
| 1715704200 | 4.62 | 0.07 | 1.54 | 4.47 | 4.75 | 4.47 | 0 |
| 1715617800 | 4.55 | 0.1 | 2.25 | 4.5 | 4.66 | 4.36 | 0 |
| 1715358600 | 4.45 | 0.21 | 4.95 | 4.21 | 4.51 | 4.21 | 0 |
| 1715272200 | 4.24 | 0.13 | 3.16 | 4.25 | 4.4 | 4.19 | 0 |
| 1715185800 | 4.11 | -0.03 | -0.72 | 4.15 | 4.25 | 4.11 | 0 |
| 1715099400 | 4.14 | 0.38 | 10.11 | 3.93 | 4.17 | 3.93 | 0 |
| 1715013000 | 3.76 | 0.2 | 5.62 | 3.56 | 3.79 | 3.53 | 0 |
| 1714753800 | 3.56 | 0.3 | 9.20 | 3.48 | 3.66 | 3.34 | 0 |
| 1714667400 | 3.2599999 | -0.09 | -2.69 | 3.08 | 3.2599999 | 2.93 | 0 |
| 1714494600 | 3.35 | -0.17 | -4.83 | 3.56 | 3.6 | 3.2599999 | 0 |
| 1714408200 | 3.52 | -0.3 | -7.85 | 3.81 | 3.81 | 3.37 | 0 |
| 1714149000 | 3.82 | 3.02 | 377.50 | 3.87 | 4.08 | 3.71 | 0 |
| 1714062600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1713976200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1713889800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1713803400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1713544200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1713457800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1713371400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1713285000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1713198600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712939400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712853000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712766600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712680200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712593800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712334600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712248200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712161800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712075400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1711647000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1711560600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1711474200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
