Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
E632T | E632T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.86 |
E632T Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E632T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
May 07 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
May 06 2024 | 9.86 | -0.07 | -0.70% | 9.97 | 9.97 | 9.86 | 0 |
May 03 2024 | 9.93 | 0.00 | 0.00% | 9.97 | 9.97 | 9.93 | 0 |
May 02 2024 | 9.93 | -0.04 | -0.40% | 9.97 | 9.97 | 9.93 | 0 |
Apr 30 2024 | 9.97 | 0.04 | 0.40% | 9.97 | 9.97 | 9.97 | 0 |
Apr 29 2024 | 9.93 | 0.00 | 0.00% | 9.97 | 9.97 | 9.93 | 0 |
Apr 26 2024 | 9.93 | 0.00 | 0.00% | 9.97 | 9.97 | 9.93 | 0 |
Apr 25 2024 | 9.93 | 0.00 | 0.00% | 9.97 | 9.97 | 9.93 | 0 |
Apr 24 2024 | 9.93 | 0.00 | 0.00% | 9.97 | 9.97 | 9.93 | 0 |
Apr 23 2024 | 9.93 | 0.00 | 0.00% | 9.95 | 9.95 | 9.93 | 0 |
Apr 22 2024 | 9.93 | 0.00 | 0.00% | 9.95 | 9.95 | 9.92 | 0 |
Apr 19 2024 | 9.93 | 0.00 | 0.00% | 9.95 | 9.95 | 9.93 | 0 |
Apr 18 2024 | 9.93 | 0.00 | 0.00% | 9.90 | 9.95 | 9.90 | 0 |
Apr 17 2024 | 9.93 | 0.01 | 0.10% | 9.87 | 9.93 | 9.86 | 0 |
Apr 16 2024 | 9.92 | 0.05 | 0.51% | 9.93 | 9.94 | 9.87 | 0 |
Apr 15 2024 | 9.87 | 0.02 | 0.20% | 9.66 | 9.87 | 9.66 | 0 |
Apr 12 2024 | 9.85 | -0.06 | -0.61% | 9.81 | 9.85 | 9.69 | 0 |
Apr 11 2024 | 9.91 | 0.04 | 0.41% | 9.76 | 9.92 | 9.68 | 0 |
Apr 10 2024 | 9.87 | -0.03 | -0.30% | 9.86 | 9.90 | 9.81 | 0 |
Apr 09 2024 | 9.90 | 0.08 | 0.81% | 9.85 | 9.90 | 9.82 | 0 |