Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E615T | E615T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.90 | 5.90 |
E615T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E615T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| May 16 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| May 15 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| May 14 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| May 13 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| May 10 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| May 09 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| May 08 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| May 07 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| May 06 2024 | 5.90 | 0.06 | 1.03% | 5.28 | 6.76 | 5.26 | 0 |
| May 03 2024 | 5.84 | 3.93 | 205.76% | 3.60 | 6.60 | 3.60 | 0 |
| May 02 2024 | 1.91 | -4.38 | -69.63% | 4.76 | 4.81 | 1.91 | 0 |
| Apr 30 2024 | 6.29 | -0.91 | -12.64% | 7.82 | 7.82 | 6.12 | 0 |
| Apr 29 2024 | 7.20 | -0.79 | -9.89% | 8.06 | 8.29 | 6.87 | 0 |
| Apr 26 2024 | 7.99 | -0.16 | -1.96% | 8.74 | 8.74 | 7.81 | 0 |
| Apr 25 2024 | 8.15 | 0.96 | 13.35% | 5.36 | 9.00 | 4.44 | 0 |
| Apr 24 2024 | 7.19 | 3.23 | 81.57% | 7.18 | 7.75 | 6.91 | 0 |
| Apr 23 2024 | 3.96 | 1.30 | 48.87% | 4.61 | 4.61 | 3.24 | 0 |
| Apr 22 2024 | 2.66 | -0.22 | -7.64% | 2.86 | 3.47 | 1.68 | 0 |
| Apr 19 2024 | 2.88 | -1.65 | -36.42% | 3.26 | 3.74 | 2.88 | 0 |
| Apr 18 2024 | 4.53 | -0.72 | -13.71% | 4.79 | 5.26 | 3.86 | 0 |
