Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E595T | E595T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.65 |
E595T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E595T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 4.65 | 0.23 | 5.20% | 4.54 | 4.68 | 4.44 | 0 |
| May 14 2024 | 4.42 | -0.01 | -0.23% | 4.45 | 4.51 | 4.31 | 0 |
| May 13 2024 | 4.43 | 0.03 | 0.68% | 4.36 | 4.43 | 4.32 | 0 |
| May 10 2024 | 4.40 | 0.37 | 9.18% | 4.14 | 4.40 | 4.13 | 0 |
| May 09 2024 | 4.03 | 0.17 | 4.40% | 3.84 | 4.05 | 3.83 | 0 |
| May 08 2024 | 3.86 | 0.33 | 9.35% | 3.61 | 3.89 | 3.61 | 0 |
| May 07 2024 | 3.53 | 0.19 | 5.69% | 3.44 | 3.53 | 3.29 | 0 |
| May 06 2024 | 3.34 | 0.20 | 6.37% | 3.14 | 3.47 | 3.12 | 0 |
| May 03 2024 | 3.14 | 0.16 | 5.37% | 3.01 | 3.22 | 2.99 | 0 |
| May 02 2024 | 2.98 | -0.07 | -2.30% | 2.97 | 3.08 | 2.91 | 0 |
| Apr 30 2024 | 3.05 | -0.14 | -4.39% | 3.21 | 3.28 | 3.04 | 0 |
| Apr 29 2024 | 3.19 | -0.11 | -3.33% | 3.36 | 3.36 | 3.16 | 0 |
| Apr 26 2024 | 3.30 | 0.43 | 14.98% | 3.04 | 3.35 | 2.98 | 0 |
| Apr 25 2024 | 2.87 | -0.19 | -6.21% | 3.17 | 3.17 | 2.73 | 0 |
| Apr 24 2024 | 3.06 | 0.22 | 7.75% | 2.79 | 3.21 | 2.77 | 0 |
| Apr 23 2024 | 2.84 | 0.28 | 10.94% | 2.63 | 2.84 | 2.61 | 0 |
| Apr 22 2024 | 2.56 | -0.27 | -9.54% | 2.82 | 2.82 | 2.54 | 0 |
| Apr 19 2024 | 2.83 | -0.32 | -10.16% | 2.83 | 2.99 | 2.81 | 0 |
| Apr 18 2024 | 3.15 | 0.41 | 14.96% | 3.10 | 3.24 | 3.05 | 0 |
| Apr 17 2024 | 2.74 | 0.07 | 2.62% | 2.80 | 2.98 | 2.74 | 0 |
| Apr 16 2024 | 2.67 | -0.25 | -8.56% | 2.53 | 2.74 | 2.53 | 0 |
