Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E590T | E590T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -1.62% | 3.65 | 12:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.68 | 3.64 | 4.15 | 3.65 | 3.71 |
E590T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E590T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.65 | -0.06 | -1.62% | 3.68 | 4.15 | 3.64 | 0 |
| May 09 2024 | 3.71 | 0.01 | 0.27% | 3.43 | 3.77 | 3.33 | 0 |
| May 08 2024 | 3.70 | -0.35 | -8.64% | 3.76 | 3.90 | 3.32 | 0 |
| May 07 2024 | 4.05 | 0.45 | 12.50% | 3.88 | 4.09 | 3.74 | 0 |
| May 06 2024 | 3.60 | 0.36 | 11.11% | 3.33 | 3.60 | 3.32 | 0 |
| May 03 2024 | 3.24 | 1.21 | 59.61% | 2.52 | 3.35 | 2.50 | 0 |
| May 02 2024 | 2.03 | -0.81 | -28.52% | 2.12 | 2.27 | 1.86 | 0 |
| Apr 30 2024 | 2.84 | -0.31 | -9.84% | 3.26 | 3.32 | 2.81 | 0 |
| Apr 29 2024 | 3.15 | -0.05 | -1.56% | 3.41 | 3.49 | 3.11 | 0 |
| Apr 26 2024 | 3.20 | 1.15 | 56.10% | 2.99 | 3.31 | 2.74 | 0 |
| Apr 25 2024 | 2.05 | 1.34 | 188.73% | 2.17 | 2.40 | 1.89 | 0 |
| Apr 24 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
| Apr 23 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
| Apr 22 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
| Apr 19 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
| Apr 18 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
| Apr 17 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
| Apr 16 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
| Apr 15 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
| Apr 12 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
| Apr 11 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
