Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E585T | E585T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -2.08% | 0.47 | 11:38:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.49 | 0.47 | 0.50 | 0.47 | 0.48 |
E585T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E585T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.47 | -0.01 | -2.08% | 0.49 | 0.50 | 0.47 | 0 |
| May 09 2024 | 0.48 | 0.02 | 4.35% | 0.46 | 0.50 | 0.46 | 0 |
| May 08 2024 | 0.46 | 0.02 | 4.55% | 0.46 | 0.46 | 0.45 | 0 |
| May 07 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.46 | 0.43 | 0 |
| May 06 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.46 | 0.44 | 0 |
| May 03 2024 | 0.44 | 0.01 | 2.33% | 0.45 | 0.46 | 0.44 | 0 |
| May 02 2024 | 0.43 | -0.01 | -2.27% | 0.43 | 0.45 | 0.43 | 0 |
| Apr 30 2024 | 0.44 | -0.02 | -4.35% | 0.44 | 0.45 | 0.43 | 0 |
| Apr 29 2024 | 0.46 | 0.02 | 4.55% | 0.44 | 0.47 | 0.43 | 0 |
| Apr 26 2024 | 0.44 | -0.01 | -2.22% | 0.46 | 0.46 | 0.44 | 0 |
| Apr 25 2024 | 0.45 | -0.04 | -8.16% | 0.50 | 0.50 | 0.45 | 0 |
| Apr 24 2024 | 0.49 | -0.11 | -18.33% | 0.54 | 0.55 | 0.47 | 0 |
| Apr 23 2024 | 0.60 | 0.00 | 0.00% | 0.62 | 0.62 | 0.60 | 0 |
| Apr 22 2024 | 0.60 | 0.05 | 9.09% | 0.57 | 0.61 | 0.56 | 0 |
| Apr 19 2024 | 0.55 | 0.04 | 7.84% | 0.53 | 0.56 | 0.52 | 2,000 |
| Apr 18 2024 | 0.51 | 0.03 | 6.25% | 0.48 | 0.51 | 0.48 | 0 |
| Apr 17 2024 | 0.48 | 0.03 | 6.67% | 0.47 | 0.49 | 0.45 | 0 |
| Apr 16 2024 | 0.45 | 0.01 | 2.27% | 0.44 | 0.46 | 0.42 | 0 |
| Apr 15 2024 | 0.44 | -0.01 | -2.22% | 0.44 | 0.44 | 0.43 | 0 |
| Apr 12 2024 | 0.45 | 0.01 | 2.27% | 0.44 | 0.46 | 0.44 | 0 |
| Apr 11 2024 | 0.44 | -0.01 | -2.22% | 0.44 | 0.47 | 0.44 | 0 |
