E546S Historical Data - E546S

Company Name	Stock Ticker Symbol	Market	Type
E546S	E546S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.37	1.75%	21.56	12:29:33

Open Price	Low Price	High Price	Close Price	Prev Close
21.67	21.39	21.84	21.56	21.19

E546S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	21.56	0.37	1.75%	21.67	21.84	21.39	0
May 10 2024	21.19	0.07	0.33%	21.15	21.94	21.03	0
May 09 2024	21.12	0.10	0.48%	20.73	21.23	20.46	0
May 08 2024	21.02	-0.42	-1.96%	21.17	21.33	20.35	0
May 07 2024	21.44	0.84	4.08%	21.17	21.49	20.90	0
May 06 2024	20.60	0.82	4.15%	19.92	20.60	19.92	0
May 03 2024	19.78	2.75	16.15%	18.48	20.02	18.31	0
May 02 2024	17.03	-1.81	-9.61%	17.20	17.64	16.40	0
Apr 30 2024	18.84	-0.64	-3.29%	19.75	19.86	18.84	0
Apr 29 2024	19.48	-0.01	-0.05%	19.97	20.18	19.48	0
Apr 26 2024	19.49	2.86	17.20%	19.03	19.83	18.44	0
Apr 25 2024	16.63	-1.93	-10.40%	16.86	17.45	16.24	0
Apr 24 2024	18.56	0.65	3.63%	18.86	19.22	18.33	0
Apr 23 2024	17.91	2.02	12.71%	16.50	18.02	16.48	0
Apr 22 2024	15.89	-0.84	-5.02%	16.53	16.76	15.55	650
Apr 19 2024	16.73	-2.57	-13.32%	17.35	18.28	16.71	0
Apr 18 2024	19.30	-0.35	-1.78%	19.63	19.78	18.51	0
Apr 17 2024	19.65	-1.21	-5.80%	20.33	21.19	19.65	0
Apr 16 2024	20.86	-2.05	-8.95%	20.66	20.99	20.31	0
Apr 15 2024	22.91	-0.55	-2.34%	23.30	23.92	22.65	0