Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E483S | E483S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.525 | 12:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.545 | 3.425 | 4.125 | 3.525 | 3.525 |
E483S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E483S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 3.525 | -0.99 | -21.93% | 4.305 | 4.505 | 3.495 | 776 |
| May 17 2024 | 4.515 | 0.81 | 21.86% | 4.345 | 4.735 | 4.145 | 100 |
| May 16 2024 | 3.705 | -1.43 | -27.78% | 3.965 | 4.255 | 3.545 | 0 |
| May 15 2024 | 5.13 | -2.43 | -32.14% | 6.77 | 6.91 | 5.02 | 0 |
| May 14 2024 | 7.56 | -0.40 | -5.03% | 7.98 | 8.42 | 7.19 | 0 |
| May 13 2024 | 7.96 | -0.57 | -6.68% | 7.88 | 8.17 | 7.55 | 0 |
| May 10 2024 | 8.53 | -0.10 | -1.16% | 8.54 | 8.75 | 7.53 | 0 |
| May 09 2024 | 8.63 | -0.39 | -4.32% | 9.32 | 9.55 | 8.52 | 0 |
| May 08 2024 | 9.02 | 0.49 | 5.74% | 8.91 | 10.01 | 8.67 | 0 |
| May 07 2024 | 8.53 | -1.26 | -12.87% | 9.02 | 9.29 | 8.42 | 0 |
| May 06 2024 | 9.79 | -1.14 | -10.43% | 10.78 | 10.78 | 9.72 | 0 |
| May 03 2024 | 10.93 | -4.33 | -28.37% | 13.00 | 13.26 | 10.67 | 0 |
| May 02 2024 | 15.26 | 2.15 | 16.40% | 15.02 | 16.38 | 14.40 | 0 |
| Apr 30 2024 | 13.11 | 0.85 | 6.93% | 11.92 | 13.12 | 11.77 | 0 |
| Apr 29 2024 | 12.26 | -0.37 | -2.93% | 11.72 | 12.48 | 11.55 | 0 |
| Apr 26 2024 | 12.63 | -3.91 | -23.64% | 13.03 | 13.88 | 12.12 | 0 |
| Apr 25 2024 | 16.54 | 2.55 | 18.23% | 16.28 | 17.35 | 15.34 | 0 |
| Apr 24 2024 | 13.99 | -0.97 | -6.48% | 13.50 | 14.32 | 13.09 | 0 |
| Apr 23 2024 | 14.96 | -3.51 | -19.00% | 17.33 | 17.40 | 14.77 | 0 |
| Apr 22 2024 | 18.47 | 1.14 | 6.58% | 17.70 | 19.02 | 17.48 | 0 |
| Apr 19 2024 | 17.33 | 3.48 | 25.13% | 17.09 | 17.37 | 15.36 | 0 |
