Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E407T | E407T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 3.67% | 11.31 | 12:19:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.73 | 10.66 | 11.62 | 11.31 | 10.91 |
E407T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E407T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.31 | 0.40 | 3.67% | 10.73 | 11.62 | 10.66 | 0 |
| May 16 2024 | 10.91 | 0.11 | 1.02% | 10.98 | 11.19 | 10.85 | 0 |
| May 15 2024 | 10.80 | -0.40 | -3.57% | 10.98 | 11.69 | 10.80 | 0 |
| May 14 2024 | 11.20 | 0.46 | 4.28% | 11.22 | 11.53 | 11.01 | 0 |
| May 13 2024 | 10.74 | 0.01 | 0.09% | 10.94 | 11.07 | 10.60 | 0 |
| May 10 2024 | 10.73 | -0.45 | -4.03% | 11.05 | 11.78 | 10.72 | 0 |
| May 09 2024 | 11.18 | -0.09 | -0.80% | 10.79 | 11.23 | 10.68 | 0 |
| May 08 2024 | 11.27 | 0.78 | 7.44% | 10.56 | 11.45 | 10.23 | 0 |
| May 07 2024 | 10.49 | 0.91 | 9.50% | 9.93 | 10.49 | 9.67 | 0 |
| May 06 2024 | 9.58 | 0.89 | 10.24% | 8.82 | 9.62 | 8.79 | 0 |
| May 03 2024 | 8.69 | 0.80 | 10.14% | 8.14 | 8.74 | 7.98 | 0 |
| May 02 2024 | 7.89 | 0.45 | 6.05% | 7.47 | 7.97 | 7.34 | 0 |
| Apr 30 2024 | 7.44 | -0.23 | -3.00% | 7.79 | 7.81 | 7.41 | 0 |
| Apr 29 2024 | 7.67 | 0.00 | 0.00% | 7.97 | 7.97 | 7.60 | 0 |
| Apr 26 2024 | 7.67 | -0.14 | -1.79% | 8.23 | 8.31 | 7.60 | 0 |
| Apr 25 2024 | 7.81 | 0.11 | 1.43% | 7.12 | 7.85 | 7.12 | 0 |
| Apr 24 2024 | 7.70 | -0.79 | -9.31% | 9.29 | 9.29 | 7.57 | 0 |
| Apr 23 2024 | 8.49 | 0.77 | 9.97% | 7.56 | 8.49 | 7.52 | 0 |
| Apr 22 2024 | 7.72 | -0.24 | -3.02% | 7.79 | 7.94 | 7.05 | 0 |
| Apr 19 2024 | 7.96 | -4.19 | -34.49% | 9.08 | 9.58 | 7.96 | 0 |
| Apr 18 2024 | 12.15 | 0.18 | 1.50% | 12.29 | 12.48 | 11.56 | 0 |
