BNP Paribas EASY CAC 40R... Historical Data - E40

Company Name	Etf Ticker Symbol	Market	Type
BNP Paribas EASY CAC 40R ESG UCITS ETF	E40	Euronext	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.186	-1.43%	12.86	07:21:41

Open Price	Low Price	High Price	Close Price	Prev Close
12.992	12.86	12.992		13.046

E40 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	13.046	-0.03	-0.20%	13.082	13.10	12.98	9,165
May 27 2024	13.072	0.00	0.03%	13.04	13.084	13.016	4,927
May 24 2024	13.068	-0.01	-0.05%	12.966	13.068	12.94	2,496
May 23 2024	13.074	0.01	0.08%	13.082	13.084	13.024	6,498
May 22 2024	13.064	-0.05	-0.40%	13.088	13.088	13.01	9,556
May 21 2024	13.116	0.00	0.02%	13.08	13.116	13.02	6,805
May 20 2024	13.114	0.08	0.61%	13.10	13.15	13.084	1,306
May 17 2024	13.034	-0.05	-0.41%	13.108	13.108	13.016	2,817
May 16 2024	13.088	-0.07	-0.52%	13.178	13.178	13.088	1,089
May 15 2024	13.156	0.04	0.34%	13.146	13.178	13.10	1,007
May 14 2024	13.112	0.03	0.24%	13.076	13.126	13.058	1,664
May 13 2024	13.08	-0.05	-0.38%	13.132	13.132	13.056	6,500
May 10 2024	13.13	0.08	0.64%	13.094	13.146	13.084	6,653
May 09 2024	13.046	0.06	0.46%	12.924	13.046	12.91	731
May 08 2024	12.986	0.16	1.28%	12.858	13.004	12.858	2,082
May 07 2024	12.822	0.09	0.71%	12.788	12.844	12.734	2,242
May 06 2024	12.732	0.11	0.90%	12.608	12.744	12.608	9,007
May 03 2024	12.618	0.04	0.32%	12.60	12.686	12.57	2,293
May 02 2024	12.578	-0.04	-0.35%	12.57	12.578	12.528	1,713
Apr 30 2024	12.622	-0.05	-0.43%	12.72	12.72	12.558	6,508
Apr 29 2024	12.676	-0.03	-0.20%	12.734	12.752	12.636	4,837