E336T (E336T)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 5.2699999 | 0.01 | 0.19 | 5.25 | 5.36 | 5.23 | 0 |
| 1719505800 | 5.26 | 0.24 | 4.78 | 5 | 5.29 | 5 | 0 |
| 1719419400 | 5.0199999 | -0.18 | -3.46 | 5.12 | 5.18 | 4.97 | 0 |
| 1719333000 | 5.2 | -0.08 | -1.52 | 5.23 | 5.35 | 5.17 | 0 |
| 1719246600 | 5.28 | -0.01 | -0.19 | 5.23 | 5.32 | 5.22 | 0 |
| 1718987400 | 5.29 | -0.25 | -4.51 | 5.61 | 5.67 | 5.2699999 | 0 |
| 1718901000 | 5.54 | 0.26 | 4.92 | 5.41 | 5.63 | 5.32 | 0 |
| 1718814600 | 5.28 | 0 | 0.00 | 5.29 | 5.34 | 5.25 | 0 |
| 1718728200 | 5.28 | 0.11 | 2.13 | 5.24 | 5.28 | 5.11 | 0 |
| 1718641800 | 5.17 | -0.15 | -2.82 | 5.21 | 5.29 | 5.17 | 0 |
| 1718382600 | 5.32 | 0.22 | 4.31 | 5.14 | 5.4 | 5.13 | 0 |
| 1718296200 | 5.1 | -0.19 | -3.59 | 5.12 | 5.23 | 5.07 | 0 |
| 1718209800 | 5.29 | 0.12 | 2.32 | 5.18 | 5.39 | 5.15 | 0 |
| 1718123400 | 5.17 | 0.04 | 0.78 | 5.04 | 5.24 | 5.04 | 0 |
| 1718037000 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1717777800 | 5.13 | -0.56 | -9.84 | 5.71 | 5.73 | 5.12 | 0 |
| 1717691400 | 5.69 | 0.15 | 2.71 | 5.63 | 5.7 | 5.5199999 | 0 |
| 1717605000 | 5.54 | 0.25 | 4.73 | 5.38 | 5.54 | 5.29 | 0 |
| 1717518600 | 5.29 | -0.14 | -2.58 | 5.46 | 5.49 | 5.18 | 0 |
| 1717432200 | 5.43 | 0.1 | 1.88 | 5.23 | 5.44 | 5.19 | 0 |
| 1717173000 | 5.33 | -0.14 | -2.56 | 5.49 | 5.59 | 5.33 | 0 |
| 1717086600 | 5.47 | 0.02 | 0.37 | 5.33 | 5.53 | 5.33 | 0 |
| 1717000200 | 5.45 | -0.15 | -2.68 | 5.58 | 5.59 | 5.4 | 0 |
| 1716913800 | 5.6 | 0.01 | 0.18 | 5.53 | 5.64 | 5.44 | 0 |
| 1716827400 | 5.59 | 0.19 | 3.52 | 5.48 | 5.62 | 5.43 | 0 |
| 1716568200 | 5.4 | -0.13 | -2.35 | 5.46 | 5.51 | 5.4 | 0 |
| 1716481800 | 5.53 | -0.39 | -6.59 | 5.67 | 5.74 | 5.49 | 0 |
| 1716395400 | 5.92 | -0.35 | -5.58 | 6.18 | 6.2 | 5.89 | 0 |
| 1716309000 | 6.2699999 | 0.03 | 0.48 | 6.17 | 6.33 | 6.12 | 0 |
| 1716222600 | 6.24 | 0.13 | 2.13 | 6.44 | 6.47 | 6.12 | 0 |
| 1715963400 | 6.11 | 0.24 | 4.09 | 5.88 | 6.2 | 5.88 | 0 |
| 1715877000 | 5.87 | 0.01 | 0.17 | 5.94 | 5.96 | 5.78 | 0 |
| 1715790600 | 5.86 | 0.23 | 4.09 | 5.69 | 5.9 | 5.64 | 0 |
| 1715704200 | 5.63 | 0.15 | 2.74 | 5.59 | 5.66 | 5.51 | 0 |
| 1715617800 | 5.48 | -0.31 | -5.35 | 5.69 | 5.69 | 5.48 | 0 |
| 1715358600 | 5.79 | 0.29 | 5.27 | 5.74 | 5.91 | 5.74 | 0 |
| 1715272200 | 5.5 | 0.11 | 2.04 | 5.37 | 5.54 | 5.29 | 0 |
| 1715185800 | 5.39 | 0.04 | 0.75 | 5.39 | 5.39 | 5.26 | 0 |
| 1715099400 | 5.35 | -0.09 | -1.65 | 5.4 | 5.42 | 5.3099999 | 0 |
| 1715013000 | 5.44 | 0.24 | 4.62 | 5.34 | 5.49 | 5.34 | 0 |
| 1714753800 | 5.2 | -0.09 | -1.70 | 5.26 | 5.37 | 5.05 | 0 |
| 1714667400 | 5.29 | 0.04 | 0.76 | 5.39 | 5.43 | 5.15 | 0 |
| 1714494600 | 5.25 | -0.37 | -6.58 | 5.48 | 5.49 | 5.22 | 0 |
| 1714408200 | 5.62 | -0.01 | -0.18 | 5.55 | 5.68 | 5.53 | 0 |
| 1714149000 | 5.63 | 0.05 | 0.90 | 5.66 | 5.76 | 5.59 | 0 |
| 1714062600 | 5.58 | 0.01 | 0.18 | 5.47 | 5.69 | 5.45 | 0 |
| 1713976200 | 5.57 | 0.06 | 1.09 | 5.59 | 5.65 | 5.43 | 0 |
| 1713889800 | 5.51 | -0.18 | -3.16 | 5.42 | 5.59 | 5.26 | 0 |
| 1713803400 | 5.69 | -0.51 | -8.23 | 5.93 | 5.95 | 5.66 | 0 |
| 1713544200 | 6.2 | 0.06 | 0.98 | 6.16 | 6.24 | 6.04 | 0 |
| 1713457800 | 6.14 | -0.04 | -0.65 | 6.07 | 6.21 | 6.0199999 | 0 |
| 1713371400 | 6.18 | -0.01 | -0.16 | 6.1 | 6.25 | 6.07 | 0 |
| 1713285000 | 6.19 | 0.35 | 5.99 | 6.21 | 6.24 | 5.98 | 0 |
| 1713198600 | 5.84 | -0.44 | -7.01 | 5.93 | 5.94 | 5.64 | 0 |
| 1712939400 | 6.28 | 0.54 | 9.41 | 6.16 | 6.6 | 6.16 | 0 |
| 1712853000 | 5.74 | 0.02 | 0.35 | 5.71 | 5.78 | 5.59 | 0 |
| 1712766600 | 5.72 | 0 | 0.00 | 5.83 | 5.85 | 5.55 | 0 |
| 1712680200 | 5.72 | 0.14 | 2.51 | 5.71 | 5.89 | 5.7 | 0 |
| 1712593800 | 5.58 | 0.01 | 0.18 | 5.61 | 5.71 | 5.48 | 0 |
| 1712334600 | 5.57 | 0.33 | 6.30 | 5.17 | 5.57 | 5.13 | 0 |
| 1712248200 | 5.24 | 0.04 | 0.77 | 5.29 | 5.3 | 5.16 | 0 |
| 1712161800 | 5.2 | 0.25 | 5.05 | 5.23 | 5.23 | 5.0599999 | 0 |
| 1712075400 | 4.95 | 0.27 | 5.77 | 4.96 | 5.15 | 4.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
