E328T (E328T)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 0.56 | 0.03 | 5.66 | 0.51 | 0.59 | 0.48 | 0 |
| 1719246600 | 0.53 | 0.06 | 12.77 | 0.46 | 0.56 | 0.46 | 0 |
| 1718987400 | 0.47 | -0.02 | -4.08 | 0.47 | 0.48 | 0.45 | 0 |
| 1718901000 | 0.49 | 0.06 | 13.95 | 0.45 | 0.52 | 0.43 | 0 |
| 1718814600 | 0.43 | -0.05 | -10.42 | 0.44 | 0.47 | 0.4099999 | 0 |
| 1718728200 | 0.48 | -0.07 | -12.73 | 0.54 | 0.54 | 0.47 | 0 |
| 1718641800 | 0.55 | -0.02 | -3.51 | 0.55 | 0.55 | 0.5 | 0 |
| 1718382600 | 0.5699999 | -0.01 | -1.72 | 0.56 | 0.63 | 0.55 | 0 |
| 1718296200 | 0.58 | -0.21 | -26.58 | 0.75 | 0.75 | 0.58 | 0 |
| 1718209800 | 0.79 | 0.08 | 11.27 | 0.75 | 0.79 | 0.7 | 0 |
| 1718123400 | 0.71 | -0.01 | -1.39 | 0.66 | 0.71 | 0.61 | 0 |
| 1718037000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1717777800 | 0.72 | 0.0300001 | 4.35 | 0.66 | 0.74 | 0.64 | 0 |
| 1717691400 | 0.6899999 | -0.02 | -2.82 | 0.84 | 0.9 | 0.67 | 0 |
| 1717605000 | 0.71 | -0.11 | -13.41 | 0.79 | 0.8 | 0.66 | 0 |
| 1717518600 | 0.8199999 | 0.1399999 | 20.59 | 0.7 | 0.84 | 0.66 | 0 |
| 1717432200 | 0.68 | -0.02 | -2.86 | 0.71 | 0.75 | 0.68 | 0 |
| 1717173000 | 0.7 | 0 | 0.00 | 0.68 | 0.7 | 0.68 | 0 |
| 1717086600 | 0.7 | -0.03 | -4.11 | 0.71 | 0.72 | 0.67 | 0 |
| 1717000200 | 0.73 | -0.06 | -7.59 | 0.75 | 0.77 | 0.7 | 0 |
| 1716913800 | 0.79 | -0.06 | -7.06 | 0.83 | 0.87 | 0.78 | 0 |
| 1716827400 | 0.85 | 0.02 | 2.41 | 0.8199999 | 0.87 | 0.8199999 | 0 |
| 1716568200 | 0.83 | 0.0100001 | 1.22 | 0.8 | 0.86 | 0.8 | 0 |
| 1716481800 | 0.8199999 | -0.09 | -9.89 | 0.9 | 0.95 | 0.81 | 0 |
| 1716395400 | 0.91 | -0.1 | -9.90 | 0.95 | 0.97 | 0.87 | 0 |
| 1716309000 | 1.01 | -0.05 | -4.72 | 1.01 | 1.04 | 0.99 | 0 |
| 1716222600 | 1.06 | 0 | 0.00 | 1.05 | 1.09 | 1.02 | 0 |
| 1715963400 | 1.06 | -0.07 | -6.19 | 1.18 | 1.18 | 0.98 | 0 |
| 1715877000 | 1.1299999 | 0.03 | 2.73 | 1.1299999 | 1.15 | 1.08 | 0 |
| 1715790600 | 1.1 | -0.13 | -10.57 | 1.18 | 1.21 | 1.09 | 0 |
| 1715704200 | 1.23 | 0.12 | 10.81 | 1.12 | 1.23 | 1.12 | 0 |
| 1715617800 | 1.11 | -0.19 | -14.62 | 1.26 | 1.28 | 1.09 | 0 |
| 1715358600 | 1.3 | 0.02 | 1.56 | 1.27 | 1.32 | 1.26 | 0 |
| 1715272200 | 1.28 | 0.05 | 4.07 | 1.21 | 1.29 | 1.2 | 0 |
| 1715185800 | 1.23 | -0.03 | -2.38 | 1.32 | 1.3799999 | 1.19 | 0 |
| 1715099400 | 1.26 | 0.27 | 27.27 | 1.16 | 1.4 | 1.16 | 0 |
| 1715013000 | 0.99 | -0.02 | -1.98 | 1.03 | 1.07 | 0.99 | 0 |
| 1714753800 | 1.01 | 0.09 | 9.78 | 0.94 | 1.08 | 0.94 | 0 |
| 1714667400 | 0.92 | -0.05 | -5.15 | 1.03 | 1.03 | 0.91 | 0 |
| 1714494600 | 0.97 | -0.06 | -5.83 | 1.02 | 1.08 | 0.97 | 0 |
| 1714408200 | 1.03 | 0.05 | 5.10 | 0.97 | 1.07 | 0.97 | 0 |
| 1714149000 | 0.98 | -0.11 | -10.09 | 1.3 | 1.31 | 0.97 | 0 |
| 1714062600 | 1.09 | -0.03 | -2.68 | 1.1 | 1.15 | 1.07 | 0 |
| 1713976200 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.17 | 1.11 | 0 |
| 1713889800 | 1.1399999 | 0.03 | 2.70 | 1.17 | 1.2 | 1.1399999 | 0 |
| 1713803400 | 1.11 | -0.1 | -8.26 | 1.31 | 1.35 | 1.1 | 0 |
| 1713544200 | 1.21 | 0.04 | 3.42 | 1.1399999 | 1.21 | 1.09 | 0 |
| 1713457800 | 1.17 | 0.02 | 1.74 | 1.1399999 | 1.21 | 1.1399999 | 0 |
| 1713371400 | 1.15 | 0.12 | 11.65 | 1.04 | 1.17 | 1.01 | 0 |
| 1713285000 | 1.03 | 0.03 | 3.00 | 0.98 | 1.06 | 0.95 | 0 |
| 1713198600 | 1 | -0.04 | -3.85 | 1.01 | 1.05 | 0.97 | 0 |
| 1712939400 | 1.04 | -0.1 | -8.77 | 1.15 | 1.17 | 1.04 | 0 |
| 1712853000 | 1.1399999 | -0.05 | -4.20 | 1.16 | 1.24 | 1.1299999 | 0 |
| 1712766600 | 1.19 | 0 | 0.00 | 1.18 | 1.29 | 1.17 | 0 |
| 1712680200 | 1.19 | -0.01 | -0.83 | 1.24 | 1.28 | 1.1399999 | 0 |
| 1712593800 | 1.2 | -18.66 | -93.96 | 0.93 | 1.21 | 0.93 | 0 |
| 1712334600 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1712248200 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1712161800 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1712075400 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1711647000 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1711560600 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1711474200 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
