Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Euro Top 100 | E100 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 51.96 | 1.30% | 4,056.89 | 11:45:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,004.05 | 4,004.05 | 4,058.04 | 4,056.89 | 4,004.93 |
E100 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E100 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 4,056.89 | 51.96 | 1.30% | 4,004.05 | 4,058.04 | 4,004.05 | 0 |
| May 06 2024 | 4,004.93 | 18.15 | 0.46% | 3,987.33 | 4,013.48 | 3,987.33 | 0 |
| May 03 2024 | 3,986.78 | 14.72 | 0.37% | 3,974.24 | 4,002.44 | 3,972.21 | 0 |
| May 02 2024 | 3,972.06 | -22.00 | -0.55% | 3,989.93 | 3,989.93 | 3,970.47 | 0 |
| Apr 30 2024 | 3,994.06 | -24.96 | -0.62% | 4,018.65 | 4,024.43 | 3,990.72 | 0 |
| Apr 29 2024 | 4,019.02 | -8.27 | -0.21% | 4,028.49 | 4,043.75 | 4,019.02 | 0 |
| Apr 26 2024 | 4,027.29 | 46.13 | 1.16% | 3,980.54 | 4,033.75 | 3,980.54 | 0 |
| Apr 25 2024 | 3,981.16 | -26.77 | -0.67% | 4,008.55 | 4,011.95 | 3,955.24 | 0 |
| Apr 24 2024 | 4,007.93 | -12.86 | -0.32% | 4,020.13 | 4,037.70 | 4,003.94 | 0 |
| Apr 23 2024 | 4,020.79 | 43.89 | 1.10% | 3,977.44 | 4,022.36 | 3,977.44 | 0 |
| Apr 22 2024 | 3,976.90 | 21.36 | 0.54% | 3,951.56 | 3,983.16 | 3,951.56 | 0 |
| Apr 19 2024 | 3,955.54 | -4.18 | -0.11% | 3,961.43 | 3,961.43 | 3,927.01 | 0 |
| Apr 18 2024 | 3,959.72 | 6.28 | 0.16% | 3,950.24 | 3,970.28 | 3,941.68 | 0 |
| Apr 17 2024 | 3,953.44 | 3.20 | 0.08% | 3,954.37 | 3,986.12 | 3,941.99 | 0 |
| Apr 16 2024 | 3,950.24 | -58.70 | -1.46% | 4,011.11 | 4,011.11 | 3,936.74 | 0 |
| Apr 15 2024 | 4,008.94 | 6.51 | 0.16% | 4,001.12 | 4,040.85 | 4,001.12 | 0 |
| Apr 12 2024 | 4,002.43 | 9.27 | 0.23% | 3,996.21 | 4,040.66 | 3,991.95 | 0 |
| Apr 11 2024 | 3,993.16 | -15.29 | -0.38% | 4,008.45 | 4,017.96 | 3,972.12 | 0 |
| Apr 10 2024 | 4,008.45 | 10.30 | 0.26% | 3,998.15 | 4,023.97 | 3,973.20 | 0 |
| Apr 09 2024 | 3,998.15 | -25.61 | -0.64% | 4,024.45 | 4,024.45 | 3,990.21 | 0 |
| Apr 08 2024 | 4,023.76 | 15.73 | 0.39% | 4,005.96 | 4,031.33 | 4,001.56 | 0 |
