Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | DOTW | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.041 | -1.10% | 3.673 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.673 | 3.673 | 3.673 | 3.673 | 3.714 |
DOTW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DOTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.673 | -0.04 | -1.10% | 3.673 | 3.673 | 3.673 | 0 |
| May 30 2024 | 3.714 | -0.20 | -5.13% | 3.714 | 3.714 | 3.714 | 0 |
| May 29 2024 | 3.915 | 0.07 | 1.74% | 3.915 | 3.915 | 3.915 | 0 |
| May 28 2024 | 3.848 | -0.03 | -0.82% | 3.848 | 3.848 | 3.848 | 0 |
| May 27 2024 | 3.88 | 0.17 | 4.58% | 3.88 | 3.88 | 3.88 | 0 |
| May 24 2024 | 3.71 | -0.26 | -6.45% | 3.71 | 3.71 | 3.71 | 0 |
| May 23 2024 | 3.966 | -0.04 | -0.97% | 3.966 | 3.966 | 3.966 | 0 |
| May 22 2024 | 4.005 | 0.38 | 10.33% | 4.005 | 4.005 | 4.005 | 0 |
| May 21 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0 |
| May 20 2024 | 3.63 | -0.12 | -3.07% | 3.63 | 3.63 | 3.63 | 0 |
| May 17 2024 | 3.745 | 0.16 | 4.32% | 3.745 | 3.745 | 3.745 | 0 |
| May 16 2024 | 3.59 | 0.15 | 4.48% | 3.631 | 3.631 | 3.59 | 10,949 |
| May 15 2024 | 3.436 | -0.03 | -0.72% | 3.399 | 3.436 | 3.399 | 1,500 |
| May 14 2024 | 3.461 | -0.03 | -0.94% | 3.461 | 3.461 | 3.461 | 0 |
| May 13 2024 | 3.494 | -0.25 | -6.75% | 3.494 | 3.494 | 3.494 | 0 |
| May 10 2024 | 3.747 | 0.06 | 1.54% | 3.747 | 3.747 | 3.747 | 0 |
| May 09 2024 | 3.69 | -0.05 | -1.28% | 3.69 | 3.69 | 3.69 | 0 |
| May 08 2024 | 3.738 | -0.01 | -0.19% | 3.738 | 3.738 | 3.738 | 0 |
| May 07 2024 | 3.745 | -0.15 | -3.73% | 3.745 | 3.745 | 3.745 | 0 |
| May 06 2024 | 3.89 | 0.09 | 2.48% | 3.89 | 3.89 | 3.89 | 0 |
| May 03 2024 | 3.796 | 0.06 | 1.50% | 3.796 | 3.796 | 3.796 | 0 |
| May 02 2024 | 3.74 | 0.24 | 6.74% | 3.74 | 3.74 | 3.74 | 16,082 |
