Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Europe NR | DEUN | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 22.67 | 0.72% | 3,168.52 | 12:15:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,155.19 | 3,155.19 | 3,173.44 | 3,168.52 | 3,145.85 |
DEUN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DEUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 3,168.52 | 22.67 | 0.72% | 3,155.19 | 3,173.44 | 3,155.19 | 0 |
| Jun 05 2024 | 3,145.85 | 26.79 | 0.86% | 3,121.25 | 3,153.00 | 3,121.25 | 0 |
| Jun 04 2024 | 3,119.06 | -15.78 | -0.50% | 3,132.59 | 3,132.87 | 3,107.44 | 0 |
| Jun 03 2024 | 3,134.84 | 9.55 | 0.31% | 3,128.34 | 3,153.94 | 3,128.34 | 0 |
| May 31 2024 | 3,125.29 | 10.87 | 0.35% | 3,115.26 | 3,129.66 | 3,112.51 | 0 |
| May 30 2024 | 3,114.42 | 18.59 | 0.60% | 3,096.79 | 3,116.50 | 3,090.99 | 0 |
| May 29 2024 | 3,095.83 | -32.68 | -1.04% | 3,127.74 | 3,127.74 | 3,092.96 | 0 |
| May 28 2024 | 3,128.51 | -17.48 | -0.56% | 3,146.40 | 3,152.88 | 3,122.92 | 0 |
| May 27 2024 | 3,145.99 | 9.83 | 0.31% | 3,136.48 | 3,146.04 | 3,132.39 | 0 |
| May 24 2024 | 3,136.16 | -6.16 | -0.20% | 3,141.34 | 3,141.34 | 3,115.76 | 0 |
| May 23 2024 | 3,142.32 | 2.57 | 0.08% | 3,140.62 | 3,155.55 | 3,137.17 | 0 |
| May 22 2024 | 3,139.75 | -10.11 | -0.32% | 3,149.13 | 3,149.13 | 3,133.57 | 0 |
| May 21 2024 | 3,149.86 | -3.81 | -0.12% | 3,153.98 | 3,153.98 | 3,136.43 | 0 |
| May 20 2024 | 3,153.67 | 8.49 | 0.27% | 3,146.75 | 3,155.47 | 3,146.75 | 0 |
| May 17 2024 | 3,145.18 | -2.91 | -0.09% | 3,145.65 | 3,147.48 | 3,134.73 | 0 |
| May 16 2024 | 3,148.09 | -3.62 | -0.11% | 3,155.62 | 3,159.12 | 3,145.27 | 0 |
| May 15 2024 | 3,151.71 | 21.48 | 0.69% | 3,137.40 | 3,154.30 | 3,137.40 | 0 |
| May 14 2024 | 3,130.23 | 0.00 | 0.00% | 3,130.23 | 3,130.23 | 3,130.23 | 0 |
| May 13 2024 | 3,130.23 | 2.12 | 0.07% | 3,131.55 | 3,132.70 | 3,124.36 | 0 |
| May 10 2024 | 3,128.11 | 24.07 | 0.78% | 3,108.23 | 3,132.57 | 3,108.23 | 0 |
| May 09 2024 | 3,104.04 | 9.24 | 0.30% | 3,098.85 | 3,106.61 | 3,092.38 | 0 |
| May 08 2024 | 3,094.80 | 11.33 | 0.37% | 3,083.04 | 3,098.70 | 3,083.04 | 0 |
| May 07 2024 | 3,083.47 | 36.44 | 1.20% | 3,051.60 | 3,084.47 | 3,051.60 | 0 |
