Register for streaming realtime charts, analysis tools, and prices.
DASG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3,295.92 | 23.00 | 0.70% | 3,295.92 | 3,295.92 | 3,295.92 | 0 |
| Jun 13 2024 | 3,272.92 | -19.47 | -0.59% | 3,272.92 | 3,272.92 | 3,272.92 | 0 |
| Jun 12 2024 | 3,292.39 | -34.25 | -1.03% | 3,292.39 | 3,292.39 | 3,292.39 | 0 |
| Jun 11 2024 | 3,326.64 | -14.28 | -0.43% | 3,326.64 | 3,326.64 | 3,326.64 | 0 |
| Jun 10 2024 | 3,340.92 | 50.61 | 1.54% | 3,340.92 | 3,340.92 | 3,340.92 | 0 |
| Jun 07 2024 | 3,290.31 | -2.61 | -0.08% | 3,290.31 | 3,290.31 | 3,290.31 | 0 |
| Jun 06 2024 | 3,292.92 | 15.66 | 0.48% | 3,292.92 | 3,292.92 | 3,292.92 | 0 |
| Jun 05 2024 | 3,277.26 | -64.87 | -1.94% | 3,277.26 | 3,277.26 | 3,277.26 | 0 |
| Jun 04 2024 | 3,342.13 | 10.82 | 0.32% | 3,342.13 | 3,342.13 | 3,342.13 | 0 |
| Jun 03 2024 | 3,331.31 | 43.46 | 1.32% | 3,331.31 | 3,331.31 | 3,331.31 | 0 |
| May 31 2024 | 3,287.85 | 32.19 | 0.99% | 3,287.85 | 3,287.85 | 3,287.85 | 0 |
| May 30 2024 | 3,255.66 | -15.22 | -0.47% | 3,255.66 | 3,255.66 | 3,255.66 | 0 |
| May 29 2024 | 3,270.88 | -25.98 | -0.79% | 3,270.88 | 3,270.88 | 3,270.88 | 0 |
| May 28 2024 | 3,296.86 | -4.35 | -0.13% | 3,296.86 | 3,296.86 | 3,296.86 | 0 |
| May 27 2024 | 3,301.21 | 30.27 | 0.93% | 3,301.21 | 3,301.21 | 3,301.21 | 0 |
| May 24 2024 | 3,270.94 | -24.22 | -0.74% | 3,270.94 | 3,270.94 | 3,270.94 | 0 |
| May 23 2024 | 3,295.16 | 10.24 | 0.31% | 3,295.16 | 3,295.16 | 3,295.16 | 0 |
| May 22 2024 | 3,284.92 | -27.32 | -0.82% | 3,284.92 | 3,284.92 | 3,284.92 | 0 |
| May 21 2024 | 3,312.24 | -12.30 | -0.37% | 3,312.24 | 3,312.24 | 3,312.24 | 0 |
| May 20 2024 | 3,324.54 | 16.01 | 0.48% | 3,324.54 | 3,324.54 | 3,324.54 | 0 |
| May 17 2024 | 3,308.53 | 7.17 | 0.22% | 3,308.53 | 3,308.53 | 3,308.53 | 0 |
| May 16 2024 | 3,301.36 | 8.52 | 0.26% | 3,301.36 | 3,301.36 | 3,301.36 | 0 |
| May 15 2024 | 3,292.84 | 11.92 | 0.36% | 3,292.84 | 3,292.84 | 3,292.84 | 0 |
| May 14 2024 | 3,280.92 | -5.89 | -0.18% | 3,280.92 | 3,280.92 | 3,280.92 | 0 |
| May 13 2024 | 3,286.81 | -17.16 | -0.52% | 3,286.81 | 3,286.81 | 3,286.81 | 0 |
| May 10 2024 | 3,303.97 | 19.72 | 0.60% | 3,303.97 | 3,303.97 | 3,303.97 | 0 |
| May 09 2024 | 3,284.25 | 1.89 | 0.06% | 3,284.25 | 3,284.25 | 3,284.25 | 0 |
| May 08 2024 | 3,282.36 | -61.02 | -1.83% | 3,282.36 | 3,282.36 | 3,282.36 | 0 |
| May 07 2024 | 3,343.38 | 9.25 | 0.28% | 3,343.38 | 3,343.38 | 3,343.38 | 0 |
| May 06 2024 | 3,334.13 | -22.18 | -0.66% | 3,334.13 | 3,334.13 | 3,334.13 | 0 |
| May 03 2024 | 3,356.31 | 3.19 | 0.10% | 3,356.31 | 3,356.31 | 3,356.31 | 0 |
| May 02 2024 | 3,353.12 | 54.80 | 1.66% | 3,353.12 | 3,353.12 | 3,353.12 | 0 |
| Apr 30 2024 | 3,298.32 | 55.77 | 1.72% | 3,298.32 | 3,298.32 | 3,298.32 | 0 |
| Apr 29 2024 | 3,242.55 | 5.15 | 0.16% | 3,242.55 | 3,242.55 | 3,242.55 | 0 |
| Apr 26 2024 | 3,237.40 | 7.44 | 0.23% | 3,237.40 | 3,237.40 | 3,237.40 | 0 |
| Apr 25 2024 | 3,229.96 | -68.30 | -2.07% | 3,229.96 | 3,229.96 | 3,229.96 | 0 |
| Apr 24 2024 | 3,298.26 | 55.95 | 1.73% | 3,298.26 | 3,298.26 | 3,298.26 | 0 |
| Apr 23 2024 | 3,242.31 | -6.66 | -0.20% | 3,242.31 | 3,242.31 | 3,242.31 | 0 |
| Apr 22 2024 | 3,248.97 | 48.94 | 1.53% | 3,248.97 | 3,248.97 | 3,248.97 | 0 |
| Apr 19 2024 | 3,200.03 | -63.50 | -1.95% | 3,200.03 | 3,200.03 | 3,200.03 | 0 |
| Apr 18 2024 | 3,263.53 | 10.67 | 0.33% | 3,263.53 | 3,263.53 | 3,263.53 | 0 |
| Apr 17 2024 | 3,252.86 | -38.89 | -1.18% | 3,252.86 | 3,252.86 | 3,252.86 | 0 |
| Apr 16 2024 | 3,291.75 | -75.10 | -2.23% | 3,291.75 | 3,291.75 | 3,291.75 | 0 |
| Apr 15 2024 | 3,366.85 | -39.37 | -1.16% | 3,366.85 | 3,366.85 | 3,366.85 | 0 |
| Apr 12 2024 | 3,406.22 | 37.92 | 1.13% | 3,406.22 | 3,406.22 | 3,406.22 | 0 |
| Apr 11 2024 | 3,368.30 | 7.04 | 0.21% | 3,368.30 | 3,368.30 | 3,368.30 | 0 |
| Apr 10 2024 | 3,361.26 | -4.93 | -0.15% | 3,361.26 | 3,361.26 | 3,361.26 | 0 |
| Apr 09 2024 | 3,366.19 | 35.08 | 1.05% | 3,366.19 | 3,366.19 | 3,366.19 | 0 |
| Apr 08 2024 | 3,331.11 | 13.32 | 0.40% | 3,331.11 | 3,331.11 | 3,331.11 | 0 |
| Apr 05 2024 | 3,317.79 | -18.57 | -0.56% | 3,317.79 | 3,317.79 | 3,317.79 | 0 |
| Apr 04 2024 | 3,336.36 | 18.63 | 0.56% | 3,336.36 | 3,336.36 | 3,336.36 | 0 |
| Apr 03 2024 | 3,317.73 | -37.82 | -1.13% | 3,317.73 | 3,317.73 | 3,317.73 | 0 |
| Apr 02 2024 | 3,355.55 | -28.36 | -0.84% | 3,355.55 | 3,355.55 | 3,355.55 | 0 |
| Mar 28 2024 | 3,383.91 | -21.60 | -0.63% | 3,383.91 | 3,383.91 | 3,383.91 | 0 |
| Mar 27 2024 | 3,405.51 | 25.28 | 0.75% | 3,405.51 | 3,405.51 | 3,405.51 | 0 |
| Mar 26 2024 | 3,380.23 | 5.56 | 0.16% | 3,380.23 | 3,380.23 | 3,380.23 | 0 |
| Mar 25 2024 | 3,374.67 | -49.30 | -1.44% | 3,374.67 | 3,374.67 | 3,374.67 | 0 |
| Mar 22 2024 | 3,423.97 | 31.60 | 0.93% | 3,423.97 | 3,423.97 | 3,423.97 | 0 |
| Mar 21 2024 | 3,392.37 | 58.16 | 1.74% | 3,392.37 | 3,392.37 | 3,392.37 | 0 |
| Mar 20 2024 | 3,334.21 | -18.91 | -0.56% | 3,334.21 | 3,334.21 | 3,334.21 | 0 |
| Mar 19 2024 | 3,353.12 | 6.19 | 0.18% | 3,353.12 | 3,353.12 | 3,353.12 | 0 |
