Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Asia Pacific | DAPPR | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -18.07 | -0.83% | 2,152.66 | 12:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,152.66 | 2,170.73 |
DAPPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAPPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2,152.66 | -18.07 | -0.83% | 2,152.66 | 2,152.66 | 2,152.66 | 0 |
| May 23 2024 | 2,170.73 | 2.79 | 0.13% | 2,170.73 | 2,170.73 | 2,170.73 | 0 |
| May 22 2024 | 2,167.94 | -14.73 | -0.67% | 2,167.94 | 2,167.94 | 2,167.94 | 0 |
| May 21 2024 | 2,182.67 | -7.65 | -0.35% | 2,182.67 | 2,182.67 | 2,182.67 | 0 |
| May 20 2024 | 2,190.32 | 10.63 | 0.49% | 2,190.32 | 2,190.32 | 2,190.32 | 0 |
| May 17 2024 | 2,179.69 | 0.46 | 0.02% | 2,179.69 | 2,179.69 | 2,179.69 | 0 |
| May 16 2024 | 2,179.23 | 12.66 | 0.58% | 2,179.23 | 2,179.23 | 2,179.23 | 0 |
| May 15 2024 | 2,166.57 | 3.71 | 0.17% | 2,166.57 | 2,166.57 | 2,166.57 | 0 |
| May 14 2024 | 2,162.86 | 0.00 | 0.00% | 2,162.86 | 2,162.86 | 2,162.86 | 0 |
| May 13 2024 | 2,162.86 | -9.44 | -0.43% | 2,162.86 | 2,162.86 | 2,162.86 | 0 |
| May 10 2024 | 2,172.30 | 11.89 | 0.55% | 2,172.30 | 2,172.30 | 2,172.30 | 0 |
| May 09 2024 | 2,160.41 | -3.13 | -0.14% | 2,160.41 | 2,160.41 | 2,160.41 | 0 |
| May 08 2024 | 2,163.54 | -33.34 | -1.52% | 2,163.54 | 2,163.54 | 2,163.54 | 0 |
| May 07 2024 | 2,196.88 | 10.80 | 0.49% | 2,196.88 | 2,196.88 | 2,196.88 | 0 |
| May 06 2024 | 2,186.08 | -7.58 | -0.35% | 2,186.08 | 2,186.08 | 2,186.08 | 0 |
| May 03 2024 | 2,193.66 | 5.86 | 0.27% | 2,193.66 | 2,193.66 | 2,193.66 | 0 |
| May 02 2024 | 2,187.80 | 27.14 | 1.26% | 2,187.80 | 2,187.80 | 2,187.80 | 0 |
| Apr 30 2024 | 2,160.66 | 26.86 | 1.26% | 2,160.66 | 2,160.66 | 2,160.66 | 0 |
| Apr 29 2024 | 2,133.80 | 6.23 | 0.29% | 2,133.80 | 2,133.80 | 2,133.80 | 0 |
