ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,200.80
      0.17%
      Dow Jones
      38,589.16
      0.00%
      Brent Oil
      82.71
      0.71%
      Bitcoin
      65,587.08
      -1.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. D963S (D963S)

      7. D963S (D963S) Historical

      D963S D963S

      0.02
      -0.02 (-50.00%)
      Last Updated: 07:19:31
      Delayed by 15 minutes

      D963S Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.04 0.015 60.00% 0.03 0.08 0.03 0
      Jun 13 2024 0.025 0.00 0.00% 0.03 0.035 0.02 0
      Jun 12 2024 0.025 -0.01 -28.57% 0.03 0.035 0.025 0
      Jun 11 2024 0.035 0.00 0.00% 0.03 0.035 0.03 0
      Jun 10 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Jun 07 2024 0.035 0.00 0.00% 0.04 0.045 0.035 0
      Jun 06 2024 0.035 -0.01 -22.22% 0.04 0.045 0.035 0
      Jun 05 2024 0.045 -0.01 -18.18% 0.05 0.05 0.04 0
      Jun 04 2024 0.055 0.01 22.22% 0.05 0.055 0.045 0
      Jun 03 2024 0.045 -0.02 -30.77% 0.06 0.06 0.045 0
      May 31 2024 0.065 0.00 0.00% 0.06 0.065 0.055 0
      May 30 2024 0.065 0.00 0.00% 0.07 0.075 0.055 0
      May 29 2024 0.065 0.01 18.18% 0.06 0.065 0.055 0
      May 28 2024 0.055 0.00 0.00% 0.05 0.055 0.045 0
      May 27 2024 0.055 -0.01 -15.38% 0.06 0.06 0.055 0
      May 24 2024 0.065 0.00 0.00% 0.075 0.075 0.065 0
      May 23 2024 0.065 0.00 0.00% 0.055 0.065 0.055 0
      May 22 2024 0.065 0.00 0.00% 0.075 0.075 0.065 0
      May 21 2024 0.065 0.00 0.00% 0.065 0.075 0.065 0
      May 20 2024 0.065 -0.02 -23.53% 0.075 0.075 0.065 0
      May 17 2024 0.085 0.00 0.00% 0.095 0.095 0.085 0
      May 16 2024 0.085 0.00 0.00% 0.095 0.095 0.085 0
      May 15 2024 0.085 -0.02 -19.05% 0.095 0.105 0.085 0
      May 14 2024 0.105 -0.01 -8.70% 0.105 0.105 0.105 0
      May 13 2024 0.115 -0.01 -8.00% 0.125 0.125 0.115 0
      May 10 2024 0.125 0.01 8.70% 0.105 0.125 0.105 0
      May 09 2024 0.115 0.00 0.00% 0.11 0.125 0.105 0
      May 08 2024 0.115 0.00 0.00% 0.105 0.125 0.105 0
      May 07 2024 0.115 -0.03 -20.69% 0.135 0.145 0.115 0
      May 06 2024 0.145 -0.03 -17.14% 0.165 0.165 0.145 0
      May 03 2024 0.175 -0.03 -14.63% 0.195 0.195 0.16 0
      May 02 2024 0.205 -0.02 -8.89% 0.205 0.225 0.195 0
      Apr 30 2024 0.225 0.01 4.65% 0.215 0.225 0.195 0
      Apr 29 2024 0.215 -0.01 -4.44% 0.205 0.225 0.205 0
      Apr 26 2024 0.225 -0.08 -26.23% 0.255 0.265 0.215 0
      Apr 25 2024 0.305 0.04 15.09% 0.275 0.335 0.275 0
      Apr 24 2024 0.265 0.00 0.00% 0.245 0.275 0.235 0
      Apr 23 2024 0.265 -0.11 -29.33% 0.305 0.335 0.265 0
      Apr 22 2024 0.375 -0.11 -22.68% 0.415 0.445 0.365 0
      Apr 19 2024 0.485 0.02 4.30% 0.555 0.605 0.485 0
      Apr 18 2024 0.465 -0.08 -14.68% 0.505 0.525 0.465 0
      Apr 17 2024 0.545 -0.08 -12.80% 0.585 0.595 0.475 0
      Apr 16 2024 0.625 0.11 21.36% 0.655 0.655 0.575 0
      Apr 15 2024 0.515 -0.045 -8.04% 0.465 0.535 0.415 0
      Apr 12 2024 0.56 0.095 20.43% 0.385 0.635 0.365 0
      Apr 11 2024 0.465 0.06 14.81% 0.385 0.495 0.385 0
      Apr 10 2024 0.405 -0.03 -6.90% 0.375 0.41 0.355 0
      Apr 09 2024 0.435 0.07 19.18% 0.385 0.445 0.375 0
      Apr 08 2024 0.365 -0.06 -14.12% 0.405 0.405 0.365 0
      Apr 05 2024 0.425 0.10 30.77% 0.395 0.455 0.395 0
      Apr 04 2024 0.325 -0.03 -8.45% 0.345 0.355 0.325 0
      Apr 03 2024 0.355 -0.06 -14.46% 0.395 0.395 0.355 0
      Apr 02 2024 0.415 0.07 20.29% 0.315 0.415 0.315 0
      Mar 28 2024 0.345 0.01 2.99% 0.325 0.345 0.325 0
      Mar 27 2024 0.335 0.01 3.08% 0.325 0.345 0.31 0
      Mar 26 2024 0.325 -0.03 -8.45% 0.345 0.355 0.325 0
      Mar 25 2024 0.355 -0.02 -5.33% 0.365 0.38 0.355 0
      Mar 22 2024 0.375 -0.01 -2.60% 0.385 0.395 0.365 0
      Mar 21 2024 0.385 -0.05 -11.49% 0.385 0.415 0.375 0
      Mar 20 2024 0.435 -0.02 -4.40% 0.445 0.465 0.425 0
      Mar 19 2024 0.455 -0.06 -11.65% 0.52 0.52 0.455 0

      Your Recent History

      EU
      D963S
      D963S
      BIT
      P21K23
      NLBNPIT21K23 20240620 37...
      BIT
      I06536
      Banca IMI
      BOV
      H1LT34
      Hilton Worldwide
      Delayed Upgrade Clock