Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D955S | D955S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.70 | -8.98% | 17.235 | 05:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.63 | 17.235 | 18.63 | 18.935 |
D955S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D955S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 18.935 | 2.50 | 15.21% | 17.10 | 19.225 | 17.035 | 0 |
| Jun 11 2024 | 16.435 | -1.94 | -10.56% | 18.18 | 18.18 | 15.635 | 0 |
| Jun 10 2024 | 18.375 | 0.00 | 0.00% | 18.375 | 18.375 | 18.375 | 0 |
| Jun 07 2024 | 18.375 | -1.04 | -5.36% | 18.99 | 19.07 | 17.145 | 0 |
| Jun 06 2024 | 19.415 | 0.66 | 3.52% | 19.82 | 20.695 | 19.095 | 0 |
| Jun 05 2024 | 18.755 | 1.66 | 9.71% | 18.02 | 19.175 | 17.875 | 0 |
| Jun 04 2024 | 17.095 | -2.04 | -10.66% | 18.40 | 18.405 | 16.715 | 0 |
| Jun 03 2024 | 19.135 | 1.10 | 6.10% | 19.83 | 19.955 | 18.855 | 0 |
| May 31 2024 | 18.035 | -0.08 | -0.44% | 17.925 | 18.415 | 17.405 | 0 |
| May 30 2024 | 18.115 | 0.22 | 1.23% | 17.235 | 18.375 | 17.215 | 0 |
| May 29 2024 | 17.895 | -2.12 | -10.59% | 19.145 | 19.555 | 17.685 | 0 |
| May 28 2024 | 20.015 | -0.86 | -4.12% | 21.385 | 21.675 | 19.625 | 0 |
| May 27 2024 | 20.875 | 0.81 | 4.04% | 20.215 | 20.875 | 20.185 | 0 |
| May 24 2024 | 20.065 | -0.13 | -0.64% | 18.645 | 20.245 | 18.435 | 0 |
| May 23 2024 | 20.195 | 0.05 | 0.25% | 20.645 | 20.815 | 19.765 | 0 |
| May 22 2024 | 20.145 | -0.42 | -2.04% | 19.885 | 20.485 | 19.825 | 0 |
| May 21 2024 | 20.565 | -0.52 | -2.47% | 20.685 | 20.835 | 19.795 | 0 |
| May 20 2024 | 21.085 | 0.59 | 2.88% | 20.805 | 21.405 | 20.775 | 0 |
| May 17 2024 | 20.495 | -0.44 | -2.10% | 20.415 | 20.675 | 19.785 | 0 |
| May 16 2024 | 20.935 | -1.43 | -6.39% | 22.305 | 22.305 | 20.725 | 0 |
| May 15 2024 | 22.365 | 1.16 | 5.47% | 21.495 | 22.455 | 21.225 | 0 |
| May 14 2024 | 21.205 | 0.00 | 0.00% | 21.205 | 21.205 | 21.205 | 0 |
| May 13 2024 | 21.205 | -0.30 | -1.40% | 21.545 | 21.545 | 20.925 | 0 |
