Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D954S | D954S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.44 | -1.70% | 25.415 | 12:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.355 | 24.705 | 25.605 | 25.415 | 25.855 |
D954S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D954S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 25.855 | -1.43 | -5.24% | 27.225 | 27.225 | 25.675 | 0 |
| May 15 2024 | 27.285 | 1.45 | 5.61% | 26.405 | 27.415 | 26.145 | 0 |
| May 14 2024 | 25.835 | -0.27 | -1.03% | 25.935 | 26.055 | 25.615 | 0 |
| May 13 2024 | 26.105 | -0.29 | -1.10% | 26.445 | 26.465 | 25.835 | 0 |
| May 10 2024 | 26.395 | 0.81 | 3.17% | 26.275 | 27.175 | 26.275 | 0 |
| May 09 2024 | 25.585 | 1.68 | 7.03% | 24.365 | 25.735 | 24.015 | 0 |
| May 08 2024 | 23.905 | 0.54 | 2.31% | 23.835 | 24.395 | 23.345 | 0 |
| May 07 2024 | 23.365 | 2.41 | 11.50% | 21.645 | 23.495 | 21.365 | 0 |
| May 06 2024 | 20.955 | 1.56 | 8.04% | 19.615 | 21.105 | 19.415 | 0 |
| May 03 2024 | 19.395 | 0.96 | 5.21% | 19.035 | 20.19 | 18.595 | 0 |
| May 02 2024 | 18.435 | -0.43 | -2.28% | 18.915 | 19.185 | 18.255 | 0 |
| Apr 30 2024 | 18.865 | -1.87 | -9.02% | 20.505 | 20.605 | 18.755 | 0 |
| Apr 29 2024 | 20.735 | -0.44 | -2.08% | 21.515 | 21.745 | 20.595 | 0 |
| Apr 26 2024 | 21.175 | 2.19 | 11.54% | 19.925 | 21.555 | 19.735 | 0 |
| Apr 25 2024 | 18.985 | -1.71 | -8.26% | 20.135 | 20.135 | 17.925 | 0 |
| Apr 24 2024 | 20.695 | -0.47 | -2.22% | 21.605 | 22.025 | 20.465 | 0 |
| Apr 23 2024 | 21.165 | 2.47 | 13.21% | 20.125 | 21.235 | 19.535 | 0 |
| Apr 22 2024 | 18.695 | 0.93 | 5.24% | 18.765 | 18.965 | 17.895 | 0 |
| Apr 19 2024 | 17.765 | -0.91 | -4.87% | 17.135 | 17.975 | 16.925 | 0 |
| Apr 18 2024 | 18.675 | 0.45 | 2.47% | 18.475 | 18.865 | 17.645 | 0 |
| Apr 17 2024 | 18.225 | -0.10 | -0.55% | 18.525 | 19.445 | 18.165 | 0 |
