Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D953S | D953S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.92 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.92 |
D953S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D953S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 29.92 | -0.88 | -2.86% | 31.33 | 31.60 | 29.53 | 0 |
| May 27 2024 | 30.80 | 0.83 | 2.77% | 30.13 | 30.80 | 30.10 | 0 |
| May 24 2024 | 29.97 | -0.11 | -0.37% | 28.47 | 30.15 | 28.33 | 0 |
| May 23 2024 | 30.08 | 0.05 | 0.17% | 30.55 | 30.73 | 29.64 | 0 |
| May 22 2024 | 30.03 | -0.41 | -1.35% | 29.75 | 30.38 | 29.72 | 0 |
| May 21 2024 | 30.44 | -0.54 | -1.74% | 30.57 | 30.73 | 29.68 | 0 |
| May 20 2024 | 30.98 | 0.62 | 2.04% | 30.71 | 31.31 | 30.63 | 0 |
| May 17 2024 | 30.36 | -0.45 | -1.46% | 30.30 | 30.56 | 29.66 | 0 |
| May 16 2024 | 30.81 | -1.42 | -4.41% | 32.17 | 32.17 | 30.61 | 0 |
| May 15 2024 | 32.23 | 1.20 | 3.87% | 31.34 | 32.36 | 31.08 | 0 |
| May 14 2024 | 31.03 | 0.00 | 0.00% | 31.03 | 31.03 | 31.03 | 0 |
| May 13 2024 | 31.03 | -0.28 | -0.89% | 31.37 | 31.39 | 30.77 | 0 |
| May 10 2024 | 31.31 | 0.81 | 2.66% | 31.20 | 32.11 | 31.20 | 0 |
| May 09 2024 | 30.50 | 1.67 | 5.79% | 29.29 | 30.67 | 28.94 | 0 |
| May 08 2024 | 28.83 | 0.55 | 1.94% | 28.78 | 29.31 | 28.27 | 0 |
| May 07 2024 | 28.28 | 2.43 | 9.40% | 26.56 | 28.41 | 26.26 | 0 |
| May 06 2024 | 25.85 | 1.58 | 6.51% | 24.49 | 26.01 | 24.29 | 0 |
| May 03 2024 | 24.27 | 1.01 | 4.34% | 23.90 | 25.07 | 23.45 | 0 |
| May 02 2024 | 23.26 | -0.44 | -1.86% | 23.74 | 24.03 | 23.09 | 0 |
| Apr 30 2024 | 23.70 | -1.90 | -7.42% | 25.36 | 25.46 | 23.57 | 0 |
| Apr 29 2024 | 25.60 | -0.43 | -1.65% | 26.37 | 26.61 | 25.44 | 0 |
