Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D922S | D922S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.59% | 1.235 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.22 | 1.14 | 1.235 | 1.235 | 1.255 |
D922S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D922S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.255 | -0.01 | -0.79% | 1.27 | 1.28 | 1.21 | 0 |
| May 15 2024 | 1.265 | 0.11 | 9.52% | 1.16 | 1.265 | 1.16 | 0 |
| May 14 2024 | 1.155 | 0.08 | 7.44% | 1.08 | 1.19 | 1.08 | 0 |
| May 13 2024 | 1.075 | -0.01 | -0.92% | 1.08 | 1.11 | 1.07 | 0 |
| May 10 2024 | 1.085 | -0.03 | -2.69% | 1.13 | 1.16 | 1.085 | 0 |
| May 09 2024 | 1.115 | 0.01 | 0.90% | 1.10 | 1.13 | 1.08 | 0 |
| May 08 2024 | 1.105 | -0.03 | -2.64% | 1.15 | 1.16 | 1.09 | 0 |
| May 07 2024 | 1.135 | -0.03 | -2.58% | 1.17 | 1.18 | 1.10 | 0 |
| May 06 2024 | 1.165 | -0.02 | -1.69% | 1.165 | 1.22 | 1.14 | 0 |
| May 03 2024 | 1.185 | 0.09 | 8.22% | 1.115 | 1.26 | 1.10 | 0 |
| May 02 2024 | 1.095 | 0.02 | 1.86% | 1.07 | 1.11 | 1.06 | 0 |
| Apr 30 2024 | 1.075 | -0.01 | -0.92% | 1.08 | 1.12 | 1.06 | 0 |
| Apr 29 2024 | 1.085 | -0.02 | -1.36% | 1.07 | 1.10 | 1.03 | 0 |
| Apr 26 2024 | 1.10 | 0.09 | 8.91% | 1.05 | 1.10 | 1.04 | 0 |
| Apr 25 2024 | 1.01 | -0.01 | -0.98% | 1.00 | 1.05 | 0.96 | 0 |
| Apr 24 2024 | 1.02 | -0.04 | -3.77% | 1.065 | 1.065 | 1.00 | 0 |
| Apr 23 2024 | 1.06 | 0.03 | 2.91% | 1.055 | 1.10 | 1.03 | 0 |
| Apr 22 2024 | 1.03 | 0.06 | 6.19% | 1.005 | 1.07 | 1.00 | 0 |
| Apr 19 2024 | 0.97 | 0.01 | 1.04% | 0.885 | 0.98 | 0.885 | 0 |
| Apr 18 2024 | 0.96 | 0.06 | 6.67% | 0.915 | 0.97 | 0.91 | 0 |
| Apr 17 2024 | 0.90 | 0.08 | 9.76% | 0.92 | 1.00 | 0.90 | 0 |
