Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D921S | D921S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.14% | 1.73 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.71 | 1.615 | 1.73 | 1.73 | 1.75 |
D921S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D921S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.75 | -0.02 | -1.13% | 1.78 | 1.79 | 1.695 | 0 |
| May 15 2024 | 1.77 | 0.14 | 8.59% | 1.66 | 1.77 | 1.645 | 0 |
| May 14 2024 | 1.63 | 0.09 | 5.84% | 1.545 | 1.675 | 1.545 | 0 |
| May 13 2024 | 1.54 | -0.01 | -0.65% | 1.545 | 1.575 | 1.53 | 0 |
| May 10 2024 | 1.55 | -0.03 | -1.90% | 1.605 | 1.635 | 1.55 | 0 |
| May 09 2024 | 1.58 | 0.02 | 1.28% | 1.555 | 1.59 | 1.54 | 0 |
| May 08 2024 | 1.56 | -0.03 | -1.89% | 1.62 | 1.63 | 1.54 | 0 |
| May 07 2024 | 1.59 | -0.04 | -2.45% | 1.645 | 1.645 | 1.56 | 0 |
| May 06 2024 | 1.63 | -0.02 | -0.91% | 1.63 | 1.69 | 1.60 | 0 |
| May 03 2024 | 1.645 | 0.11 | 6.82% | 1.57 | 1.73 | 1.55 | 0 |
| May 02 2024 | 1.54 | 0.02 | 1.32% | 1.51 | 1.56 | 1.50 | 0 |
| Apr 30 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.57 | 1.51 | 0 |
| Apr 29 2024 | 1.52 | -0.03 | -1.94% | 1.535 | 1.55 | 1.47 | 0 |
| Apr 26 2024 | 1.55 | 0.12 | 8.39% | 1.48 | 1.55 | 1.47 | 500 |
| Apr 25 2024 | 1.43 | 0.00 | 0.00% | 1.42 | 1.48 | 1.37 | 0 |
| Apr 24 2024 | 1.43 | -0.05 | -3.05% | 1.495 | 1.495 | 1.41 | 0 |
| Apr 23 2024 | 1.475 | 0.03 | 2.08% | 1.485 | 1.52 | 1.44 | 0 |
| Apr 22 2024 | 1.445 | 0.08 | 5.86% | 1.41 | 1.48 | 1.40 | 0 |
| Apr 19 2024 | 1.365 | 0.00 | 0.00% | 1.27 | 1.38 | 1.27 | 0 |
| Apr 18 2024 | 1.365 | 0.07 | 5.41% | 1.31 | 1.37 | 1.29 | 0 |
| Apr 17 2024 | 1.295 | 0.10 | 8.37% | 1.26 | 1.41 | 1.26 | 1,000 |
