Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D878S | D878S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -5.79% | 1.79 | 12:20:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.855 | 1.785 | 1.905 | 1.79 | 1.90 |
D878S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D878S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.90 | 0.07 | 3.83% | 1.845 | 1.925 | 1.805 | 0 |
| May 15 2024 | 1.83 | -0.11 | -5.67% | 1.885 | 1.895 | 1.785 | 0 |
| May 14 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0 |
| May 13 2024 | 1.94 | -0.11 | -5.37% | 2.045 | 2.055 | 1.925 | 0 |
| May 10 2024 | 2.05 | 0.16 | 8.47% | 1.905 | 2.05 | 1.875 | 0 |
| May 09 2024 | 1.89 | -0.01 | -0.53% | 1.905 | 1.915 | 1.875 | 0 |
| May 08 2024 | 1.90 | 0.07 | 3.83% | 1.845 | 1.975 | 1.835 | 0 |
| May 07 2024 | 1.83 | 0.01 | 0.55% | 1.835 | 1.855 | 1.755 | 0 |
| May 06 2024 | 1.82 | 0.01 | 0.55% | 1.84 | 1.885 | 1.82 | 0 |
| May 03 2024 | 1.81 | 0.05 | 2.84% | 1.78 | 1.885 | 1.76 | 0 |
| May 02 2024 | 1.76 | -0.01 | -0.56% | 1.76 | 1.765 | 1.665 | 0 |
| Apr 30 2024 | 1.77 | -0.05 | -2.75% | 1.82 | 1.845 | 1.755 | 0 |
| Apr 29 2024 | 1.82 | -0.04 | -1.89% | 1.88 | 1.88 | 1.765 | 0 |
| Apr 26 2024 | 1.855 | 0.16 | 9.12% | 1.76 | 1.885 | 1.76 | 0 |
| Apr 25 2024 | 1.70 | -0.19 | -9.81% | 1.86 | 1.89 | 1.655 | 0 |
| Apr 24 2024 | 1.885 | 0.05 | 2.72% | 1.84 | 1.915 | 1.83 | 0 |
| Apr 23 2024 | 1.835 | 0.21 | 12.58% | 1.675 | 1.935 | 1.665 | 0 |
| Apr 22 2024 | 1.63 | 0.08 | 5.16% | 1.575 | 1.745 | 1.525 | 0 |
| Apr 19 2024 | 1.55 | -0.07 | -4.32% | 1.505 | 1.605 | 1.505 | 0 |
| Apr 18 2024 | 1.62 | -0.02 | -1.22% | 1.645 | 1.665 | 1.605 | 0 |
| Apr 17 2024 | 1.64 | 0.02 | 1.23% | 1.625 | 1.695 | 1.605 | 0 |
