Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D872S | D872S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.39 | 12:29:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.345 | 1.245 | 1.455 | 1.39 | 1.39 |
D872S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D872S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.39 | 0.00 | 0.00% | 1.345 | 1.455 | 1.245 | 0 |
| May 09 2024 | 1.39 | -0.30 | -17.75% | 1.705 | 1.715 | 1.355 | 700 |
| May 08 2024 | 1.69 | -0.16 | -8.65% | 1.815 | 1.825 | 1.575 | 0 |
| May 07 2024 | 1.85 | -0.11 | -5.37% | 1.935 | 2.105 | 1.81 | 4,289 |
| May 06 2024 | 1.955 | -0.08 | -3.69% | 2.02 | 2.04 | 1.805 | 0 |
| May 03 2024 | 2.03 | -0.21 | -9.38% | 2.25 | 2.315 | 1.875 | 0 |
| May 02 2024 | 2.24 | 0.16 | 7.69% | 2.10 | 2.375 | 2.10 | 0 |
| Apr 30 2024 | 2.08 | -0.09 | -4.15% | 2.13 | 2.15 | 1.885 | 0 |
| Apr 29 2024 | 2.17 | -0.09 | -3.98% | 2.155 | 2.195 | 2.035 | 0 |
| Apr 26 2024 | 2.26 | -0.35 | -13.41% | 2.445 | 2.535 | 2.235 | 0 |
| Apr 25 2024 | 2.61 | 0.24 | 10.13% | 2.40 | 2.795 | 2.075 | 0 |
| Apr 24 2024 | 2.37 | 0.01 | 0.42% | 2.355 | 2.395 | 2.095 | 0 |
| Apr 23 2024 | 2.36 | 0.01 | 0.43% | 2.195 | 2.375 | 2.165 | 0 |
| Apr 22 2024 | 2.35 | 0.24 | 11.37% | 2.005 | 2.445 | 1.975 | 0 |
| Apr 19 2024 | 2.11 | -1.11 | -34.47% | 2.315 | 2.375 | 2.055 | 0 |
| Apr 18 2024 | 3.22 | -0.22 | -6.40% | 3.405 | 3.445 | 3.185 | 0 |
| Apr 17 2024 | 3.44 | -0.26 | -6.90% | 3.555 | 3.555 | 3.215 | 0 |
| Apr 16 2024 | 3.695 | 0.07 | 1.79% | 3.725 | 3.845 | 3.575 | 0 |
| Apr 15 2024 | 3.63 | -0.01 | -0.27% | 3.615 | 3.675 | 3.485 | 0 |
| Apr 12 2024 | 3.64 | 0.14 | 4.00% | 3.355 | 3.735 | 3.145 | 0 |
