Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D846S | D846S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.97% | 3.065 | 12:09:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.05 | 2.905 | 3.11 | 3.065 | 3.095 |
D846S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D846S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3.065 | -0.03 | -0.97% | 3.05 | 3.11 | 2.905 | 0 |
| May 20 2024 | 3.095 | 0.10 | 3.34% | 3.02 | 3.13 | 3.01 | 0 |
| May 17 2024 | 2.995 | 0.08 | 2.74% | 2.86 | 2.995 | 2.825 | 0 |
| May 16 2024 | 2.915 | -0.38 | -11.53% | 3.46 | 3.46 | 2.555 | 0 |
| May 15 2024 | 3.295 | 0.24 | 7.86% | 3.13 | 3.295 | 3.125 | 0 |
| May 14 2024 | 3.055 | 0.00 | 0.00% | 3.055 | 3.055 | 3.055 | 0 |
| May 13 2024 | 3.055 | -0.06 | -1.93% | 3.155 | 3.185 | 3.025 | 0 |
| May 10 2024 | 3.115 | 0.03 | 0.97% | 3.07 | 3.145 | 3.065 | 0 |
| May 09 2024 | 3.085 | 0.11 | 3.70% | 3.02 | 3.085 | 2.98 | 0 |
| May 08 2024 | 2.975 | -0.10 | -3.25% | 3.07 | 3.145 | 2.885 | 0 |
| May 07 2024 | 3.075 | 0.15 | 5.13% | 2.94 | 3.095 | 2.865 | 0 |
| May 06 2024 | 2.925 | 0.02 | 0.69% | 2.915 | 2.945 | 2.855 | 0 |
| May 03 2024 | 2.905 | 0.01 | 0.35% | 2.915 | 2.985 | 2.845 | 0 |
| May 02 2024 | 2.895 | 0.01 | 0.35% | 2.885 | 3.035 | 2.785 | 0 |
| Apr 30 2024 | 2.885 | 0.10 | 3.59% | 2.775 | 2.885 | 2.765 | 0 |
| Apr 29 2024 | 2.785 | 0.09 | 3.34% | 2.745 | 2.845 | 2.72 | 0 |
| Apr 26 2024 | 2.695 | -0.09 | -3.23% | 2.895 | 2.925 | 2.695 | 0 |
| Apr 25 2024 | 2.785 | -0.37 | -11.73% | 3.145 | 3.155 | 2.785 | 0 |
| Apr 24 2024 | 3.155 | 0.05 | 1.61% | 3.135 | 3.175 | 3.085 | 0 |
| Apr 23 2024 | 3.105 | 0.05 | 1.64% | 3.095 | 3.145 | 3.035 | 0 |
| Apr 22 2024 | 3.055 | 0.17 | 5.89% | 2.915 | 3.075 | 2.915 | 0 |
