ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
D745S

D745S (D745S)

0.215
0.00
(0.00%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193330000.21500.000.2250.2350.2150
17192466000.215-0.01-4.440.2150.2450.2150
17189874000.2250.014.650.2350.2550.2250
17189010000.215-0.02-8.510.20499990.2250.20499990
17188146000.2350.029.300.2250.2350.2250
17187282000.215-0.01-4.440.2150.2250.2150
17186418000.22500.000.2350.2350.2250
17183826000.2250.014.650.2150.2350.2150
17182962000.2150.01000014.880.2150.2150.20499990
17182098000.2049999-0.02-8.890.2150.2250.20499990
17181234000.22500.000.2350.2350.2250
17180370000.22500.000.2250.2350.2250
17177778000.22500.000.2350.2350.2250
17176914000.225-0.01-4.260.2250.2350.2250
17176050000.235-0.02-7.840.2450.2450.2350
17175186000.25500.000.2450.2650.2450
17174322000.255-0.02-7.270.2450.2550.2440000
17171730000.27500.000.28499990.28499990.26540000
17170866000.27500.000.2950.2950.2750
17170002000.2750.027.840.2750.2950.2650
17169138000.255-0.01-3.770.2550.2650.2450
17168274000.2650.013.920.2650.2650.2650
17165682000.25500.000.2750.2750.2550
17164818000.2550.014.080.2550.2650.2550
17163954000.24500.000.2450.2450.2450
17163090000.24500.000.2550.2550.2450
17162226000.245-0.01-3.920.2450.2450.2450
17159634000.2550.014.080.2550.2550.2450
17158770000.245-0.01-3.920.2450.2550.2450
17157906000.255-0.03-10.530.2750.2750.2550
17157042000.28499990.00999993.640.28499990.28499990.28499990
17156178000.2750.013.770.2750.2750.2650
17153586000.26500.000.2750.2750.2650
17152722000.26500.000.2750.2750.2650
17151858000.2650.013.920.2650.2650.2550
17150994000.255-0.06-19.050.2450.2550.2450
17150130000.315-0.025-7.350.3250.3250.3150
17147538000.34-0.045-11.690.3550.3650.330
17146674000.3850.012.670.390.4150.3750
17144946000.37500.000.3750.3750.3650
17144082000.375-0.01-2.600.3750.3850.3750
17141490000.385-0.07-15.380.3850.3950.3850
17140626000.4550.0512.350.4350.4750.4250
17139762000.40500.000.3850.4150.3850
17138898000.405-0.07-14.740.4350.4350.3950
17138034000.475-0.03-5.940.4950.4950.4750
17135442000.5050.0510.990.5950.6150.4850
17134578000.455-0.09-16.510.4650.4850.4450
17133714000.54500.000.5450.5550.5050
17132850000.5450.0612.370.56499990.56499990.5250
17131986000.48500.000.4750.4950.4550
17129394000.4850.024.300.4250.5150.4250
17128530000.4650.012.200.4650.4850.4550
17127666000.4550.012.250.4250.4650.4150
17126802000.4450.024.710.4250.4550.4150
17125938000.425-0.03-6.590.4450.4550.4250
17123346000.4550.0512.350.4650.4750.4550
17122482000.405-0.01-2.410.4050.4150.3950
17121618000.415-0.03-6.740.4350.4350.4150
17120754000.4450.0512.660.4050.4450.4050
17116470000.395-0.01-2.470.3950.3950.3950
17115606000.40500.000.40999990.4150.3950
17114742000.405-0.01-2.410.4050.4150.4050

Your Recent History