Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D745S | D745S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 4.65% | 0.225 | 11:51:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.215 | 0.215 | 0.235 | 0.225 | 0.215 |
D745S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D745S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.225 | 0.01 | 4.65% | 0.215 | 0.235 | 0.215 | 0 |
| Jun 13 2024 | 0.215 | 0.01 | 4.88% | 0.215 | 0.215 | 0.205 | 0 |
| Jun 12 2024 | 0.205 | -0.02 | -8.89% | 0.215 | 0.225 | 0.205 | 0 |
| Jun 11 2024 | 0.225 | 0.00 | 0.00% | 0.235 | 0.235 | 0.225 | 0 |
| Jun 10 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
| Jun 07 2024 | 0.225 | 0.00 | 0.00% | 0.235 | 0.235 | 0.225 | 0 |
| Jun 06 2024 | 0.225 | -0.01 | -4.26% | 0.225 | 0.235 | 0.225 | 0 |
| Jun 05 2024 | 0.235 | -0.02 | -7.84% | 0.245 | 0.245 | 0.235 | 0 |
| Jun 04 2024 | 0.255 | 0.00 | 0.00% | 0.245 | 0.265 | 0.245 | 0 |
| Jun 03 2024 | 0.255 | -0.02 | -7.27% | 0.245 | 0.255 | 0.24 | 40,000 |
| May 31 2024 | 0.275 | 0.00 | 0.00% | 0.285 | 0.285 | 0.265 | 40,000 |
| May 30 2024 | 0.275 | 0.00 | 0.00% | 0.295 | 0.295 | 0.275 | 0 |
| May 29 2024 | 0.275 | 0.02 | 7.84% | 0.275 | 0.295 | 0.265 | 0 |
| May 28 2024 | 0.255 | -0.01 | -3.77% | 0.255 | 0.265 | 0.245 | 0 |
| May 27 2024 | 0.265 | 0.01 | 3.92% | 0.265 | 0.265 | 0.265 | 0 |
| May 24 2024 | 0.255 | 0.00 | 0.00% | 0.275 | 0.275 | 0.255 | 0 |
| May 23 2024 | 0.255 | 0.01 | 4.08% | 0.255 | 0.265 | 0.255 | 0 |
| May 22 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| May 21 2024 | 0.245 | 0.00 | 0.00% | 0.255 | 0.255 | 0.245 | 0 |
| May 20 2024 | 0.245 | -0.01 | -3.92% | 0.245 | 0.245 | 0.245 | 0 |
| May 17 2024 | 0.255 | 0.01 | 4.08% | 0.255 | 0.255 | 0.245 | 0 |
| May 16 2024 | 0.245 | -0.01 | -3.92% | 0.245 | 0.255 | 0.245 | 0 |
