Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D742S | D742S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 4.88% | 0.215 | 12:11:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.215 | 0.195 | 0.215 | 0.215 | 0.205 |
D742S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D742S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.215 | 0.01 | 4.88% | 0.215 | 0.215 | 0.195 | 0 |
| May 30 2024 | 0.205 | 0.00 | 0.00% | 0.225 | 0.235 | 0.205 | 0 |
| May 29 2024 | 0.205 | 0.01 | 5.13% | 0.205 | 0.225 | 0.205 | 0 |
| May 28 2024 | 0.195 | -0.01 | -4.88% | 0.185 | 0.205 | 0.185 | 0 |
| May 27 2024 | 0.205 | 0.01 | 5.13% | 0.185 | 0.205 | 0.185 | 0 |
| May 24 2024 | 0.195 | 0.01 | 5.41% | 0.205 | 0.205 | 0.185 | 0 |
| May 23 2024 | 0.185 | 0.01 | 5.71% | 0.175 | 0.195 | 0.175 | 0 |
| May 22 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.185 | 0.175 | 0 |
| May 21 2024 | 0.185 | 0.00 | 0.00% | 0.195 | 0.195 | 0.185 | 0 |
| May 20 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.185 | 0.175 | 0 |
| May 17 2024 | 0.195 | 0.01 | 5.41% | 0.195 | 0.195 | 0.185 | 0 |
| May 16 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.195 | 0.185 | 0 |
| May 15 2024 | 0.195 | -0.03 | -13.33% | 0.215 | 0.225 | 0.195 | 0 |
| May 14 2024 | 0.225 | -0.01 | -4.26% | 0.235 | 0.235 | 0.225 | 0 |
| May 13 2024 | 0.235 | 0.00 | 0.00% | 0.225 | 0.235 | 0.225 | 0 |
| May 10 2024 | 0.235 | -0.01 | -4.08% | 0.235 | 0.235 | 0.235 | 0 |
| May 09 2024 | 0.245 | -0.01 | -3.92% | 0.245 | 0.255 | 0.245 | 0 |
| May 08 2024 | 0.255 | 0.00 | 0.00% | 0.265 | 0.265 | 0.245 | 0 |
| May 07 2024 | 0.255 | -0.02 | -7.27% | 0.255 | 0.255 | 0.255 | 0 |
| May 06 2024 | 0.275 | -0.025 | -8.33% | 0.295 | 0.295 | 0.275 | 0 |
| May 03 2024 | 0.30 | -0.075 | -20.00% | 0.335 | 0.335 | 0.30 | 0 |
| May 02 2024 | 0.375 | 0.02 | 5.63% | 0.38 | 0.405 | 0.365 | 0 |
