Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D731S | D731S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.34 | -9.48% | 3.245 | 12:27:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.425 | 3.235 | 3.585 | 3.245 | 3.585 |
D731S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D731S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.245 | -0.34 | -9.48% | 3.425 | 3.585 | 3.235 | 0 |
| May 30 2024 | 3.585 | -0.19 | -5.03% | 3.505 | 3.635 | 3.485 | 0 |
| May 29 2024 | 3.775 | -0.22 | -5.51% | 3.845 | 3.895 | 3.705 | 0 |
| May 28 2024 | 3.995 | -0.04 | -0.99% | 4.015 | 4.105 | 3.955 | 0 |
| May 27 2024 | 4.035 | 0.05 | 1.25% | 3.955 | 4.035 | 3.945 | 0 |
| May 24 2024 | 3.985 | -0.16 | -3.86% | 3.775 | 4.015 | 3.755 | 0 |
| May 23 2024 | 4.145 | 0.00 | 0.00% | 4.285 | 4.345 | 3.995 | 0 |
| May 22 2024 | 4.145 | 0.05 | 1.22% | 4.155 | 4.165 | 4.095 | 0 |
| May 21 2024 | 4.095 | -0.07 | -1.68% | 4.065 | 4.115 | 4.015 | 0 |
| May 20 2024 | 4.165 | 0.19 | 4.78% | 4.065 | 4.175 | 4.035 | 0 |
| May 17 2024 | 3.975 | -0.18 | -4.33% | 3.985 | 4.035 | 3.945 | 0 |
| May 16 2024 | 4.155 | 0.24 | 6.13% | 4.095 | 4.185 | 4.065 | 0 |
| May 15 2024 | 3.915 | 0.45 | 12.99% | 3.655 | 3.945 | 3.625 | 0 |
| May 14 2024 | 3.465 | 0.00 | 0.00% | 3.465 | 3.465 | 3.465 | 0 |
| May 13 2024 | 3.465 | 0.04 | 1.17% | 3.505 | 3.595 | 3.465 | 0 |
| May 10 2024 | 3.425 | 0.08 | 2.39% | 3.445 | 3.585 | 3.425 | 0 |
| May 09 2024 | 3.345 | 0.12 | 3.72% | 3.175 | 3.365 | 3.145 | 0 |
| May 08 2024 | 3.225 | -0.06 | -1.83% | 3.235 | 3.275 | 3.085 | 0 |
| May 07 2024 | 3.285 | 0.21 | 6.83% | 3.205 | 3.295 | 3.165 | 0 |
| May 06 2024 | 3.075 | 0.24 | 8.27% | 2.925 | 3.095 | 2.925 | 0 |
| May 03 2024 | 2.84 | 0.48 | 20.08% | 2.625 | 2.94 | 2.595 | 0 |
| May 02 2024 | 2.365 | -0.36 | -13.21% | 2.45 | 2.545 | 2.265 | 0 |
