Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D693S | D693S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.85 | -5.23% | 15.41 | 12:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.64 | 15.30 | 15.85 | 15.41 | 16.26 |
D693S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D693S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 16.26 | 1.30 | 8.69% | 16.03 | 16.40 | 15.76 | 0 |
| May 15 2024 | 14.96 | 2.38 | 18.92% | 13.55 | 15.07 | 13.44 | 0 |
| May 14 2024 | 12.58 | 0.00 | 0.00% | 12.58 | 12.58 | 12.58 | 0 |
| May 13 2024 | 12.58 | 0.43 | 3.54% | 12.67 | 12.91 | 12.37 | 0 |
| May 10 2024 | 12.15 | 0.05 | 0.41% | 12.13 | 13.02 | 11.95 | 0 |
| May 09 2024 | 12.10 | 0.22 | 1.85% | 11.57 | 12.20 | 11.33 | 0 |
| May 08 2024 | 11.88 | -0.49 | -3.96% | 12.02 | 12.23 | 11.09 | 0 |
| May 07 2024 | 12.37 | 0.98 | 8.60% | 12.00 | 12.47 | 11.74 | 0 |
| May 06 2024 | 11.39 | 0.85 | 8.06% | 10.64 | 11.44 | 10.64 | 0 |
| May 03 2024 | 10.54 | 2.98 | 39.42% | 9.06 | 10.76 | 8.87 | 0 |
| May 02 2024 | 7.56 | -1.82 | -19.40% | 7.75 | 8.17 | 6.92 | 0 |
| Apr 30 2024 | 9.38 | -0.64 | -6.39% | 10.30 | 10.43 | 9.37 | 0 |
| Apr 29 2024 | 10.02 | 0.03 | 0.30% | 10.50 | 10.70 | 9.95 | 0 |
| Apr 26 2024 | 9.99 | 2.72 | 37.41% | 9.60 | 10.34 | 8.98 | 0 |
| Apr 25 2024 | 7.27 | -1.84 | -20.20% | 7.43 | 8.02 | 6.83 | 0 |
| Apr 24 2024 | 9.11 | 0.61 | 7.18% | 9.41 | 9.77 | 8.90 | 0 |
| Apr 23 2024 | 8.50 | 1.86 | 28.01% | 7.13 | 8.63 | 7.09 | 0 |
| Apr 22 2024 | 6.64 | -0.76 | -10.27% | 7.22 | 7.40 | 6.32 | 0 |
| Apr 19 2024 | 7.40 | -2.42 | -24.64% | 8.01 | 8.88 | 7.38 | 0 |
| Apr 18 2024 | 9.82 | -0.40 | -3.91% | 10.15 | 10.30 | 9.02 | 0 |
| Apr 17 2024 | 10.22 | -1.18 | -10.35% | 10.95 | 11.69 | 10.21 | 0 |
