Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D676S | D676S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.14% | 1.77 | 08:02:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.78 | 1.76 | 1.79 | 1.75 |
D676S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D676S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.75 | 0.04 | 2.34% | 1.78 | 1.79 | 1.74 | 0 |
| Apr 26 2024 | 1.71 | 0.13 | 8.23% | 1.74 | 1.77 | 1.68 | 0 |
| Apr 25 2024 | 1.58 | -0.30 | -15.96% | 1.86 | 1.88 | 1.52 | 0 |
| Apr 24 2024 | 1.88 | -0.04 | -2.08% | 2.00 | 2.00 | 1.86 | 0 |
| Apr 23 2024 | 1.92 | 0.15 | 8.47% | 1.88 | 1.97 | 1.87 | 0 |
| Apr 22 2024 | 1.77 | 0.01 | 0.57% | 1.82 | 1.90 | 1.75 | 0 |
| Apr 19 2024 | 1.76 | -0.02 | -1.12% | 1.50 | 1.77 | 1.50 | 0 |
| Apr 18 2024 | 1.78 | 0.17 | 10.56% | 1.69 | 1.81 | 1.64 | 0 |
| Apr 17 2024 | 1.61 | -0.13 | -7.47% | 1.70 | 1.81 | 1.60 | 0 |
| Apr 16 2024 | 1.74 | -0.14 | -7.45% | 1.64 | 1.82 | 1.63 | 0 |
| Apr 15 2024 | 1.88 | -0.05 | -2.59% | 1.89 | 2.02 | 1.85 | 0 |
| Apr 12 2024 | 1.93 | -0.07 | -3.50% | 2.11 | 2.15 | 1.88 | 0 |
| Apr 11 2024 | 2.00 | -0.07 | -3.38% | 2.10 | 2.14 | 1.96 | 0 |
| Apr 10 2024 | 2.07 | -0.15 | -6.76% | 2.35 | 2.41 | 2.06 | 0 |
| Apr 09 2024 | 2.22 | -0.16 | -6.72% | 2.36 | 2.39 | 2.16 | 0 |
| Apr 08 2024 | 2.38 | 0.06 | 2.59% | 2.36 | 2.42 | 2.31 | 0 |
| Apr 05 2024 | 2.32 | -0.27 | -10.25% | 2.19 | 2.32 | 2.18 | 0 |
| Apr 04 2024 | 2.585 | 0.01 | 0.39% | 2.52 | 2.655 | 2.52 | 0 |
| Apr 03 2024 | 2.575 | 0.07 | 2.59% | 2.49 | 2.605 | 2.49 | 0 |
| Apr 02 2024 | 2.51 | -0.46 | -15.35% | 2.715 | 2.745 | 2.49 | 0 |
