Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D664S | D664S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -2.16% | 2.26 | 12:29:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.545 | 2.21 | 2.545 | 2.26 | 2.31 |
D664S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D664S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.26 | -0.05 | -2.16% | 2.545 | 2.545 | 2.21 | 0 |
| Apr 25 2024 | 2.31 | 0.01 | 0.43% | 2.095 | 2.33 | 2.06 | 0 |
| Apr 24 2024 | 2.30 | -0.32 | -12.21% | 2.90 | 2.98 | 2.25 | 0 |
| Apr 23 2024 | 2.62 | 0.31 | 13.42% | 2.255 | 2.63 | 2.215 | 0 |
| Apr 22 2024 | 2.31 | -0.15 | -6.10% | 2.435 | 2.485 | 2.06 | 0 |
| Apr 19 2024 | 2.46 | -1.99 | -44.72% | 3.155 | 3.315 | 2.45 | 0 |
| Apr 18 2024 | 4.45 | 0.09 | 2.06% | 4.47 | 4.575 | 4.23 | 0 |
| Apr 17 2024 | 4.36 | -0.32 | -6.84% | 4.51 | 4.785 | 4.36 | 0 |
| Apr 16 2024 | 4.68 | 0.01 | 0.21% | 4.21 | 4.72 | 4.145 | 0 |
| Apr 15 2024 | 4.67 | -0.20 | -4.11% | 4.81 | 5.05 | 4.66 | 0 |
| Apr 12 2024 | 4.87 | 0.28 | 6.10% | 4.925 | 5.06 | 4.82 | 0 |
| Apr 11 2024 | 4.59 | 0.17 | 3.85% | 4.58 | 4.71 | 4.455 | 0 |
| Apr 10 2024 | 4.42 | -0.14 | -3.07% | 4.53 | 4.56 | 4.215 | 0 |
| Apr 09 2024 | 4.56 | -0.47 | -9.34% | 4.92 | 5.01 | 4.46 | 0 |
| Apr 08 2024 | 5.03 | -0.03 | -0.59% | 5.16 | 5.29 | 5.00 | 0 |
| Apr 05 2024 | 5.06 | 0.03 | 0.60% | 4.62 | 5.15 | 4.60 | 0 |
| Apr 04 2024 | 5.03 | 0.20 | 4.14% | 5.00 | 5.16 | 4.975 | 0 |
| Apr 03 2024 | 4.83 | 0.55 | 12.85% | 4.38 | 4.86 | 4.355 | 0 |
| Apr 02 2024 | 4.28 | 0.11 | 2.64% | 4.45 | 4.475 | 4.17 | 0 |
| Mar 28 2024 | 4.17 | -0.44 | -9.54% | 4.45 | 4.52 | 4.11 | 0 |
