Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D662S | D662S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 9.82% | 2.795 | 12:29:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.68 | 2.565 | 2.795 | 2.795 | 2.545 |
D662S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D662S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 2.545 | -0.06 | -2.30% | 2.77 | 2.82 | 2.545 | 0 |
| May 06 2024 | 2.605 | -0.32 | -10.94% | 3.00 | 3.07 | 2.555 | 0 |
| May 03 2024 | 2.925 | 0.37 | 14.48% | 3.02 | 3.135 | 2.895 | 0 |
| May 02 2024 | 2.555 | 0.40 | 18.56% | 2.165 | 2.795 | 1.975 | 0 |
| Apr 30 2024 | 2.155 | 0.07 | 3.36% | 2.135 | 2.225 | 2.065 | 0 |
| Apr 29 2024 | 2.085 | 0.24 | 13.01% | 1.91 | 2.165 | 1.905 | 0 |
| Apr 26 2024 | 1.845 | 0.16 | 9.50% | 1.80 | 1.915 | 1.77 | 0 |
| Apr 25 2024 | 1.685 | -0.22 | -11.55% | 1.93 | 2.06 | 1.665 | 0 |
| Apr 24 2024 | 1.905 | 0.05 | 2.70% | 1.91 | 2.135 | 1.855 | 0 |
| Apr 23 2024 | 1.855 | 0.21 | 12.77% | 1.72 | 1.905 | 1.695 | 0 |
| Apr 22 2024 | 1.645 | 0.03 | 1.86% | 1.595 | 1.655 | 1.475 | 0 |
| Apr 19 2024 | 1.615 | 0.00 | 0.00% | 1.565 | 1.665 | 1.55 | 0 |
| Apr 18 2024 | 1.615 | -0.09 | -5.28% | 1.71 | 1.72 | 1.515 | 0 |
| Apr 17 2024 | 1.705 | -0.11 | -6.06% | 1.73 | 1.785 | 1.645 | 0 |
| Apr 16 2024 | 1.815 | 0.00 | 0.00% | 1.74 | 1.855 | 1.65 | 0 |
| Apr 15 2024 | 1.815 | -0.12 | -6.20% | 1.85 | 1.875 | 1.795 | 0 |
| Apr 12 2024 | 1.935 | 0.10 | 5.45% | 1.92 | 1.975 | 1.855 | 0 |
| Apr 11 2024 | 1.835 | -0.10 | -5.17% | 1.93 | 1.985 | 1.765 | 0 |
| Apr 10 2024 | 1.935 | -0.35 | -15.32% | 2.20 | 2.265 | 1.895 | 0 |
| Apr 09 2024 | 2.285 | 0.56 | 32.46% | 1.785 | 2.415 | 1.725 | 0 |
| Apr 08 2024 | 1.725 | 0.06 | 3.60% | 1.67 | 1.765 | 1.585 | 0 |
