D655S Historical Data - D655S | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
D655S (D655S)
D655S (D655S) Historical

Company Name	Stock Ticker Symbol	Market	Type
D655S	D655S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	14.81%	0.155	12:18:16

Open Price	Low Price	High Price	Close Price	Prev Close
0.14	0.135	0.165	0.155	0.135

more quote information »

D655S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

D655S 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.155	0.02	14.81%	0.14	0.165	0.135	0
May 02 2024	0.135	-0.05	-27.03%	0.155	0.165	0.135	0
Apr 30 2024	0.185	-0.02	-9.76%	0.185	0.195	0.165	0
Apr 29 2024	0.205	-0.01	-4.65%	0.21	0.215	0.20	0
Apr 26 2024	0.215	0.01	4.88%	0.22	0.235	0.205	0
Apr 25 2024	0.205	-0.04	-16.33%	0.24	0.26	0.195	0
Apr 24 2024	0.245	0.00	0.00%	0.26	0.26	0.235	0
Apr 23 2024	0.245	0.05	25.64%	0.22	0.245	0.205	0
Apr 22 2024	0.195	0.02	11.43%	0.19	0.195	0.165	0
Apr 19 2024	0.175	0.05	40.00%	0.105	0.175	0.105	0
Apr 18 2024	0.125	0.03	31.58%	0.085	0.125	0.085	0
Apr 17 2024	0.095	0.02	26.67%	0.075	0.105	0.075	0
Apr 16 2024	0.075	-0.08	-51.61%	0.135	0.175	0.065	0
Apr 15 2024	0.155	0.02	14.81%	0.145	0.175	0.145	0
Apr 12 2024	0.135	-0.02	-12.90%	0.165	0.165	0.125	0
Apr 11 2024	0.155	-0.03	-16.22%	0.175	0.185	0.145	0
Apr 10 2024	0.185	-0.03	-13.95%	0.235	0.245	0.175	0
Apr 09 2024	0.215	0.00	0.00%	0.23	0.235	0.215	0
Apr 08 2024	0.215	0.01	4.88%	0.20	0.225	0.19	0

See More Historical Prices »

Delayed Upgrade Clock