Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D638S | D638S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.215 | 09:42:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.225 | 0.205 | 0.225 | 0.215 |
D638S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D638S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.215 | -0.02 | -8.51% | 0.235 | 0.245 | 0.205 | 0 |
| May 07 2024 | 0.235 | -0.04 | -14.55% | 0.255 | 0.275 | 0.235 | 0 |
| May 06 2024 | 0.275 | -0.05 | -15.38% | 0.305 | 0.315 | 0.265 | 0 |
| May 03 2024 | 0.325 | -0.09 | -21.69% | 0.385 | 0.395 | 0.325 | 0 |
| May 02 2024 | 0.415 | -0.07 | -14.43% | 0.445 | 0.465 | 0.405 | 0 |
| Apr 30 2024 | 0.485 | 0.01 | 2.11% | 0.455 | 0.485 | 0.455 | 0 |
| Apr 29 2024 | 0.475 | -0.01 | -2.06% | 0.445 | 0.495 | 0.445 | 0 |
| Apr 26 2024 | 0.485 | 0.00 | 0.00% | 0.425 | 0.495 | 0.425 | 0 |
| Apr 25 2024 | 0.485 | -0.01 | -2.02% | 0.53 | 0.545 | 0.485 | 0 |
| Apr 24 2024 | 0.495 | 0.07 | 16.47% | 0.375 | 0.505 | 0.365 | 0 |
| Apr 23 2024 | 0.425 | -0.10 | -19.05% | 0.515 | 0.525 | 0.425 | 0 |
| Apr 22 2024 | 0.525 | 0.00 | 0.00% | 0.55 | 0.625 | 0.525 | 0 |
| Apr 19 2024 | 0.525 | 0.10 | 23.53% | 0.64 | 0.675 | 0.435 | 0 |
| Apr 18 2024 | 0.425 | -0.02 | -4.49% | 0.415 | 0.455 | 0.40 | 0 |
| Apr 17 2024 | 0.445 | 0.02 | 4.71% | 0.43 | 0.445 | 0.405 | 0 |
| Apr 16 2024 | 0.425 | 0.01 | 2.41% | 0.465 | 0.475 | 0.425 | 0 |
| Apr 15 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.385 | 0 |
| Apr 12 2024 | 0.415 | -0.02 | -4.60% | 0.39 | 0.425 | 0.375 | 0 |
| Apr 11 2024 | 0.435 | -0.01 | -2.25% | 0.425 | 0.445 | 0.415 | 0 |
| Apr 10 2024 | 0.445 | 0.03 | 7.23% | 0.425 | 0.465 | 0.415 | 0 |
| Apr 09 2024 | 0.415 | 0.02 | 5.06% | 0.39 | 0.435 | 0.375 | 0 |
