Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
D633S | D633S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.035 | 0.035 | 0.045 | 0.045 | 0.045 |
D633S Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D633S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.045 | 0.00 | 0.00% | 0.035 | 0.045 | 0.035 | 0 |
May 16 2024 | 0.045 | -0.02 | -30.77% | 0.055 | 0.065 | 0.045 | 0 |
May 15 2024 | 0.065 | 0.01 | 18.18% | 0.065 | 0.075 | 0.065 | 0 |
May 14 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 13 2024 | 0.055 | -0.03 | -35.29% | 0.065 | 0.065 | 0.055 | 0 |
May 10 2024 | 0.085 | 0.00 | 0.00% | 0.075 | 0.085 | 0.075 | 0 |
May 09 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.095 | 0.085 | 0 |
May 08 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.105 | 0.095 | 0 |
May 07 2024 | 0.085 | 0.00 | 0.00% | 0.095 | 0.095 | 0.085 | 0 |
May 06 2024 | 0.085 | 0.00 | 0.00% | 0.075 | 0.085 | 0.075 | 0 |
May 03 2024 | 0.085 | -0.02 | -19.05% | 0.085 | 0.095 | 0.085 | 0 |
May 02 2024 | 0.105 | -0.02 | -16.00% | 0.095 | 0.105 | 0.095 | 0 |
Apr 30 2024 | 0.125 | 0.01 | 8.70% | 0.125 | 0.125 | 0.125 | 0 |
Apr 29 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.125 | 0.105 | 0 |
Apr 26 2024 | 0.125 | 0.00 | 0.00% | 0.095 | 0.125 | 0.095 | 0 |
Apr 25 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.135 | 0.125 | 0 |
Apr 24 2024 | 0.135 | -0.02 | -12.90% | 0.125 | 0.135 | 0.125 | 0 |
Apr 23 2024 | 0.155 | -0.05 | -24.39% | 0.175 | 0.175 | 0.155 | 0 |
Apr 22 2024 | 0.205 | -0.03 | -12.77% | 0.195 | 0.225 | 0.195 | 0 |
Apr 19 2024 | 0.235 | 0.01 | 4.44% | 0.255 | 0.255 | 0.235 | 0 |