ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

D631S D631S

0.0105
0.00 (0.00%)
May 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
D631S D631S Euronext Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0105 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0105 0.0105 0.0105 0.0105 0.0105
more quote information »

D631S Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

D631S 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
May 27 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
May 24 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
May 23 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
May 22 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
May 21 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
May 20 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
May 17 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
May 16 2024 0.0105 -0.0005 -4.55% 0.0105 0.011 0.0105 0
May 15 2024 0.011 -0.002 -15.38% 0.0115 0.0115 0.0105 0
May 14 2024 0.013 0.0025 23.81% 0.011 0.025 0.0105 0
May 13 2024 0.0105 -0.003 -22.22% 0.0105 0.0105 0.0105 0
May 10 2024 0.0135 -0.0015 -10.00% 0.0145 0.0145 0.013 0
May 09 2024 0.015 0.00 0.00% 0.0145 0.025 0.014 0
May 08 2024 0.015 0.001 7.14% 0.015 0.025 0.015 0
May 07 2024 0.014 0.00 0.00% 0.015 0.015 0.0135 0
May 06 2024 0.014 -0.001 -6.67% 0.0145 0.015 0.014 0
May 03 2024 0.015 -0.01 -40.00% 0.0145 0.015 0.0135 0
May 02 2024 0.025 0.00 0.00% 0.015 0.025 0.015 0
Apr 30 2024 0.025 0.00 0.00% 0.035 0.035 0.025 0
Apr 29 2024 0.025 -0.01 -28.57% 0.025 0.035 0.025 0
See More Historical Prices ยป