D490T (D490T)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 1.6 | -0.01 | -0.62 | 1.62 | 1.66 | 1.56 | 0 |
| 1718901000 | 1.61 | -0.01 | -0.62 | 1.66 | 1.66 | 1.55 | 0 |
| 1718814600 | 1.62 | 0.04 | 2.53 | 1.59 | 1.65 | 1.58 | 0 |
| 1718728200 | 1.58 | 0.09 | 6.04 | 1.58 | 1.58 | 1.49 | 0 |
| 1718641800 | 1.49 | 0 | 0.00 | 1.56 | 1.6 | 1.45 | 0 |
| 1718382600 | 1.49 | 0.04 | 2.76 | 1.43 | 1.54 | 1.4 | 0 |
| 1718296200 | 1.45 | -0.01 | -0.68 | 1.54 | 1.58 | 1.43 | 0 |
| 1718209800 | 1.46 | 0.01 | 0.69 | 1.54 | 1.6 | 1.41 | 0 |
| 1718123400 | 1.45 | -0.05 | -3.33 | 1.54 | 1.57 | 1.3799999 | 0 |
| 1718037000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717777800 | 1.5 | -0.03 | -1.96 | 1.55 | 1.56 | 1.45 | 0 |
| 1717691400 | 1.53 | 0.02 | 1.32 | 1.45 | 1.58 | 1.43 | 0 |
| 1717605000 | 1.51 | 0.21 | 16.15 | 1.3899999 | 1.55 | 1.3899999 | 0 |
| 1717518600 | 1.3 | -0.18 | -12.16 | 1.22 | 1.37 | 1.21 | 0 |
| 1717432200 | 1.48 | 0.17 | 12.98 | 1.37 | 1.51 | 1.35 | 0 |
| 1717173000 | 1.31 | 0.16 | 13.91 | 1.24 | 1.33 | 1.23 | 0 |
| 1717086600 | 1.15 | 0.16 | 16.16 | 1.01 | 1.16 | 1.01 | 0 |
| 1717000200 | 0.99 | -0.02 | -1.98 | 0.98 | 1.02 | 0.96 | 0 |
| 1716913800 | 1.01 | -0.01 | -0.98 | 1.01 | 1.05 | 0.95 | 0 |
| 1716827400 | 1.02 | -0.03 | -2.86 | 1.03 | 1.05 | 0.99 | 0 |
| 1716568200 | 1.05 | -0.01 | -0.94 | 1.03 | 1.07 | 1.01 | 0 |
| 1716481800 | 1.06 | -0.14 | -11.67 | 1.18 | 1.18 | 1.03 | 0 |
| 1716395400 | 1.2 | -0.03 | -2.44 | 1.25 | 1.25 | 1.15 | 0 |
| 1716309000 | 1.23 | -0.05 | -3.91 | 1.29 | 1.29 | 1.21 | 0 |
| 1716222600 | 1.28 | 0.1 | 8.47 | 1.22 | 1.32 | 1.22 | 0 |
| 1715963400 | 1.18 | 0.06 | 5.36 | 1.17 | 1.2 | 1.1 | 0 |
| 1715877000 | 1.12 | -0.14 | -11.11 | 1.16 | 1.23 | 1.08 | 0 |
| 1715790600 | 1.26 | 0.03 | 2.44 | 1.26 | 1.31 | 1.22 | 0 |
| 1715704200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1715617800 | 1.23 | -0.01 | -0.81 | 1.25 | 1.26 | 1.19 | 0 |
| 1715358600 | 1.24 | 0.03 | 2.48 | 1.24 | 1.3 | 1.23 | 0 |
| 1715272200 | 1.21 | 0.1 | 9.01 | 1.1299999 | 1.26 | 1.09 | 0 |
| 1715185800 | 1.11 | -0.03 | -2.63 | 1.18 | 1.18 | 1.09 | 0 |
| 1715099400 | 1.1399999 | -0.04 | -3.39 | 1.19 | 1.19 | 1.1 | 0 |
| 1715013000 | 1.18 | 0.02 | 1.72 | 1.1299999 | 1.22 | 1.12 | 0 |
| 1714753800 | 1.16 | -0.05 | -4.13 | 1.19 | 1.2 | 1.1299999 | 0 |
| 1714667400 | 1.21 | 0.1 | 9.01 | 1.12 | 1.22 | 1.12 | 0 |
| 1714494600 | 1.11 | -0.12 | -9.76 | 1.19 | 1.21 | 1.08 | 0 |
| 1714408200 | 1.23 | -0.03 | -2.38 | 1.28 | 1.3 | 1.23 | 0 |
| 1714149000 | 1.26 | 0.05 | 4.13 | 1.27 | 1.29 | 1.19 | 0 |
| 1714062600 | 1.21 | -0.05 | -3.97 | 1.33 | 1.33 | 1.15 | 0 |
| 1713976200 | 1.26 | 0 | 0.00 | 1.23 | 1.31 | 1.22 | 0 |
| 1713889800 | 1.26 | 0.07 | 5.88 | 1.23 | 1.27 | 1.19 | 0 |
| 1713803400 | 1.19 | 0.19 | 19.00 | 1.09 | 1.21 | 1.07 | 0 |
| 1713544200 | 1 | 0.07 | 7.53 | 0.96 | 1.03 | 0.93 | 0 |
| 1713457800 | 0.93 | 0.02 | 2.20 | 0.93 | 0.96 | 0.9 | 0 |
| 1713371400 | 0.91 | -0.02 | -2.15 | 0.9 | 0.97 | 0.87 | 0 |
| 1713285000 | 0.93 | -0.02 | -2.11 | 0.92 | 0.99 | 0.86 | 0 |
| 1713198600 | 0.95 | -0.02 | -2.06 | 0.95 | 1 | 0.91 | 0 |
| 1712939400 | 0.97 | -0.04 | -3.96 | 1.08 | 1.12 | 0.95 | 0 |
| 1712853000 | 1.01 | -0.24 | -19.20 | 1.25 | 1.25 | 0.99 | 0 |
| 1712766600 | 1.25 | 0.2 | 19.05 | 1.1 | 1.28 | 1.1 | 0 |
| 1712680200 | 1.05 | 0.03 | 2.94 | 1 | 1.06 | 0.99 | 0 |
| 1712593800 | 1.02 | 0.01 | 0.99 | 1.02 | 1.07 | 0.95 | 0 |
| 1712334600 | 1.01 | -0.09 | -8.18 | 1.01 | 1.04 | 0.98 | 0 |
| 1712248200 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.1 | 0 |
| 1712161800 | 1.1 | -0.04 | -3.51 | 1.2 | 1.24 | 1.05 | 0 |
| 1712075400 | 1.1399999 | -0.05 | -4.20 | 1.22 | 1.24 | 1.1299999 | 0 |
| 1711647000 | 1.19 | 0.06 | 5.31 | 1.15 | 1.23 | 1.15 | 0 |
| 1711560600 | 1.1299999 | 0.05 | 4.63 | 1.12 | 1.19 | 1.09 | 0 |
| 1711474200 | 1.08 | 0.03 | 2.86 | 1.07 | 1.1 | 1.01 | 0 |
| 1711387800 | 1.05 | 0.06 | 6.06 | 1.04 | 1.07 | 0.99 | 0 |
| 1711128600 | 0.99 | -0.03 | -2.94 | 1.03 | 1.07 | 0.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
