D467S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
Jun 13 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
Jun 12 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
Jun 11 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
Jun 10 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
Jun 07 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
Jun 06 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
Jun 05 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
Jun 04 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
Jun 03 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
May 31 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
May 30 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
May 29 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
May 28 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
May 27 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
May 24 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
May 23 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
May 22 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
May 21 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
May 20 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
May 17 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
May 16 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
May 15 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
May 14 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
May 13 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
May 10 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
May 09 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
May 08 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
May 07 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
May 06 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
May 03 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
May 02 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
Apr 30 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
Apr 29 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
Apr 26 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
Apr 25 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
Apr 24 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
Apr 23 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
Apr 22 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
Apr 19 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
Apr 18 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
Apr 17 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
Apr 16 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
Apr 15 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
Apr 12 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
Apr 11 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 1.791 | 0 |
Apr 10 2024 | 1.791 | 0.04 | 2.11% | 1.759 | 1.799 | 1.751 | 0 |
Apr 09 2024 | 1.754 | -0.01 | -0.74% | 1.765 | 1.779 | 1.742 | 0 |
Apr 08 2024 | 1.767 | 0.01 | 0.68% | 1.767 | 1.771 | 1.744 | 0 |
Apr 05 2024 | 1.755 | -0.03 | -1.40% | 1.75 | 1.757 | 1.72 | 0 |
Apr 04 2024 | 1.78 | -0.01 | -0.61% | 1.788 | 1.792 | 1.776 | 0 |
Apr 03 2024 | 1.791 | 0.04 | 2.28% | 1.756 | 1.794 | 1.756 | 0 |
Apr 02 2024 | 1.751 | 0.02 | 1.04% | 1.73 | 1.779 | 1.73 | 0 |
Mar 28 2024 | 1.733 | 0.01 | 0.41% | 1.733 | 1.743 | 1.718 | 0 |
Mar 27 2024 | 1.726 | -0.01 | -0.69% | 1.738 | 1.742 | 1.723 | 0 |
Mar 26 2024 | 1.738 | 0.02 | 1.05% | 1.724 | 1.748 | 1.721 | 0 |
Mar 25 2024 | 1.72 | 0.03 | 1.59% | 1.693 | 1.72 | 1.691 | 0 |
Mar 22 2024 | 1.693 | 0.01 | 0.59% | 1.685 | 1.70 | 1.679 | 0 |
Mar 21 2024 | 1.683 | 0.00 | -0.06% | 1.705 | 1.712 | 1.659 | 0 |
Mar 20 2024 | 1.684 | 0.02 | 0.96% | 1.664 | 1.699 | 1.66 | 0 |
Mar 19 2024 | 1.668 | 0.04 | 2.58% | 1.63 | 1.671 | 1.63 | 0 |
Mar 18 2024 | 1.626 | 0.02 | 1.31% | 1.624 | 1.63 | 1.597 | 0 |