Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D465S | D465S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.259 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.259 | 1.259 |
D465S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D465S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.259 | 0.00 | 0.00% | 1.259 | 1.259 | 1.259 | 0 |
| May 09 2024 | 1.259 | 0.00 | 0.00% | 1.259 | 1.259 | 1.259 | 0 |
| May 08 2024 | 1.259 | 0.00 | 0.00% | 1.259 | 1.259 | 1.259 | 0 |
| May 07 2024 | 1.259 | 0.00 | 0.00% | 1.259 | 1.259 | 1.259 | 0 |
| May 06 2024 | 1.259 | 0.00 | 0.00% | 1.259 | 1.259 | 1.259 | 0 |
| May 03 2024 | 1.259 | 0.00 | 0.00% | 1.259 | 1.259 | 1.259 | 0 |
| May 02 2024 | 1.259 | 0.00 | 0.00% | 1.259 | 1.259 | 1.259 | 0 |
| Apr 30 2024 | 1.259 | 0.00 | 0.00% | 1.259 | 1.259 | 1.259 | 0 |
| Apr 29 2024 | 1.259 | 0.00 | 0.00% | 1.259 | 1.259 | 1.259 | 0 |
| Apr 26 2024 | 1.259 | 0.00 | 0.00% | 1.259 | 1.259 | 1.259 | 0 |
| Apr 25 2024 | 1.259 | -0.01 | -0.71% | 1.266 | 1.268 | 1.258 | 0 |
| Apr 24 2024 | 1.268 | 0.00 | -0.16% | 1.276 | 1.276 | 1.263 | 0 |
| Apr 23 2024 | 1.27 | 0.02 | 1.52% | 1.253 | 1.27 | 1.248 | 0 |
| Apr 22 2024 | 1.251 | 0.01 | 0.72% | 1.241 | 1.259 | 1.241 | 0 |
| Apr 19 2024 | 1.242 | -0.01 | -0.56% | 1.234 | 1.245 | 1.225 | 0 |
| Apr 18 2024 | 1.249 | 0.02 | 1.88% | 1.226 | 1.249 | 1.226 | 0 |
| Apr 17 2024 | 1.226 | 0.01 | 0.99% | 1.209 | 1.229 | 1.206 | 0 |
| Apr 16 2024 | 1.214 | -0.03 | -2.18% | 1.224 | 1.232 | 1.21 | 0 |
| Apr 15 2024 | 1.241 | 0.00 | -0.32% | 1.246 | 1.256 | 1.238 | 0 |
| Apr 12 2024 | 1.245 | -0.01 | -0.48% | 1.261 | 1.263 | 1.242 | 0 |
| Apr 11 2024 | 1.251 | -0.01 | -1.03% | 1.266 | 1.266 | 1.243 | 0 |
